Sharecast
{{ menus.user.data_crypt.email }}
{{item.text}}
sharecast
{{ storiesRelated.title }}
{{ value.headline }}
Fastly Inc Class A (0A3P)
$8.81
16:19 17/05/24
-73.74%
-$24.71
Today's Low & High
8.75
/
8.88
Open / Previous Close
8.83 / 33.51
52-week range
-73.74%
-$24.71
Volume
1,793
Market Cap(million)
n/a
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
17-May-24
$33.51
$8.83
$8.97
$8.75
1,812
n/a
16-May-24
$33.51
$8.95
$8.95
$8.75
2,059
n/a
15-May-24
$33.51
$9.21
$9.22
$8.72
5,597
n/a
14-May-24
$33.51
$8.70
$9.36
$8.70
8,062
n/a
13-May-24
$33.51
$8.75
$8.93
$8.60
8,038
n/a
10-May-24
$33.51
$8.59
$8.63
$8.42
4,878
n/a
09-May-24
$33.51
$8.28
$8.57
$8.28
32,791
n/a
08-May-24
$33.51
$8.46
$8.51
$8.28
5,470
n/a
07-May-24
$33.51
$8.77
$8.80
$8.45
8,981
n/a
03-May-24
$33.51
$8.96
$8.99
$8.34
57,538
n/a
02-May-24
$33.51
$9.05
$9.14
$7.83
166,058
n/a
01-May-24
$33.51
$12.79
$12.87
$12.58
3,009
n/a
30-Apr-24
$33.51
$12.67
$12.85
$12.66
3,409
n/a
29-Apr-24
$33.51
$13.04
$13.23
$12.95
9,570
n/a
26-Apr-24
$33.51
$12.58
$12.90
$12.53
2,052
n/a
25-Apr-24
$33.51
$12.58
$12.58
$12.13
5,187
n/a
24-Apr-24
$33.51
$13.00
$13.28
$12.59
473
n/a
23-Apr-24
$33.51
$12.54
$13.26
$12.46
15,159
n/a
22-Apr-24
$33.51
$13.00
$13.00
$11.96
2,606
n/a
19-Apr-24
$33.51
$12.24
$12.51
$12.15
1,711
n/a
18-Apr-24
$33.51
$12.48
$12.73
$12.40
2,487
n/a
17-Apr-24
$33.51
$12.69
$12.81
$12.52
1,126
n/a
16-Apr-24
$33.51
$12.98
$13.05
$12.56
2,799
n/a
15-Apr-24
$33.51
$13.61
$13.66
$13.36
4,555
n/a