Sharecast
{{ menus.user.data_crypt.email }}
{{item.text}}
sharecast
{{ storiesRelated.title }}
{{ value.headline }}
Expedia Inc. (E3X)
€104.99
19:55 17/05/24
0.00%
€0.00
Today's Low & High
103.50 / 105.26
Open / Previous Close
103.52 / 102.74
52-week range
-100.00%
-€18.65
Volume
75
Market Cap(million)
€14,347.00m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
17-May-24
€105.26
€103.52
€105.26
€103.50
75
n/a
16-May-24
€102.74
€102.66
€104.57
€102.66
200
n/a
15-May-24
€102.84
€104.08
€105.70
€102.84
159
n/a
14-May-24
€103.70
€103.68
€104.67
€103.68
45
n/a
13-May-24
€104.36
€104.02
€104.65
€103.78
282
n/a
10-May-24
€103.88
€105.28
€105.28
€103.84
33
n/a
09-May-24
€104.50
€104.50
€104.50
€104.09
7
n/a
08-May-24
€104.32
€104.32
€104.32
€103.54
0
n/a
07-May-24
€106.68
€107.04
€108.64
€104.75
333
n/a
06-May-24
€106.48
€106.42
€107.26
€106.42
30
n/a
03-May-24
€108.00
€114.90
€116.00
€107.52
959
n/a
02-May-24
€124.20
€123.72
€126.11
€123.72
454
n/a
30-Apr-24
€126.20
€126.64
€128.48
€125.72
255
n/a
29-Apr-24
€125.86
€125.84
€126.98
€125.84
100
n/a
26-Apr-24
€127.00
€127.00
€127.41
€127.00
0
n/a
25-Apr-24
€124.72
€124.90
€127.52
€124.72
60
n/a
24-Apr-24
€125.44
€125.58
€127.80
€125.44
205
n/a
23-Apr-24
€122.90
€122.62
€125.92
€122.62
100
n/a
22-Apr-24
€121.36
€120.38
€122.89
€120.38
1,005
n/a
19-Apr-24
€120.60
€119.08
€121.01
€119.08
227
n/a
18-Apr-24
€120.36
€119.90
€120.88
€119.86
305
n/a
17-Apr-24
€121.00
€120.30
€121.00
€120.30
18
n/a
16-Apr-24
€120.14
€120.14
€121.58
€120.14
0
n/a
15-Apr-24
€123.02
€121.84
€123.02
€120.95
775
n/a