Sharecast
{{ menus.user.data_crypt.email }}
{{item.text}}
sharecast
{{ storiesRelated.title }}
{{ value.headline }}
Erold (F2PF)
€0.15
16:30 19/03/24
0.00%
€0.00
Today's Low & High
0.15 / 0.15
Open / Previous Close
0.15 / 0.15
52-week range
-28.54%
-€0.06
Volume
0
Market Cap(billion)
€1,402.38b
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
17-May-24
€0.15
€0.15
€0.15
€0.15
0
n/a
16-May-24
€0.15
€0.15
€0.15
€0.15
0
n/a
15-May-24
€0.15
€0.15
€0.15
€0.15
0
n/a
14-May-24
€0.15
€0.15
€0.15
€0.15
0
n/a
13-May-24
€0.15
€0.15
€0.15
€0.15
0
n/a
10-May-24
€0.15
€0.15
€0.15
€0.15
0
n/a
09-May-24
€0.15
€0.15
€0.15
€0.15
0
n/a
08-May-24
€0.15
€0.15
€0.15
€0.15
0
n/a
07-May-24
€0.15
€0.15
€0.15
€0.15
0
n/a
06-May-24
€0.15
€0.15
€0.15
€0.15
0
n/a
03-May-24
€0.15
€0.15
€0.15
€0.15
0
n/a
02-May-24
€0.15
€0.15
€0.15
€0.15
0
n/a
30-Apr-24
€0.15
€0.15
€0.15
€0.15
0
n/a
29-Apr-24
€0.15
€0.15
€0.15
€0.15
0
n/a
26-Apr-24
€0.15
€0.15
€0.15
€0.15
0
n/a
25-Apr-24
€0.15
€0.15
€0.15
€0.15
0
n/a
24-Apr-24
€0.15
€0.15
€0.15
€0.15
0
n/a
23-Apr-24
€0.15
€0.15
€0.15
€0.15
0
n/a
22-Apr-24
€0.15
€0.15
€0.15
€0.15
0
n/a
19-Apr-24
€0.15
€0.15
€0.15
€0.15
0
n/a
18-Apr-24
€0.15
€0.15
€0.15
€0.15
0
n/a
17-Apr-24
€0.15
€0.15
€0.15
€0.15
0
n/a
16-Apr-24
€0.15
€0.15
€0.15
€0.15
0
n/a
15-Apr-24
€0.15
€0.15
€0.15
€0.15
0
n/a