Sharecast
{{ menus.user.data_crypt.email }}
{{item.text}}
sharecast
{{ storiesRelated.title }}
{{ value.headline }}
Elektroimportoren Nk -,05 (F9F9)
€0.89
17:00 31/05/24
7.69%
€0.06
Today's Low & High
0.80 / 0.89
Open / Previous Close
0.83 / 0.83
52-week range
-63.43%
-€1.55
Volume
0
Market Cap(million)
n/a
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
31-May-24
€0.84
€0.83
€0.90
€0.80
0
n/a
30-May-24
€0.83
€0.83
€0.88
€0.82
0
n/a
29-May-24
€0.83
€0.82
€0.88
€0.82
0
n/a
28-May-24
€0.82
€0.83
€0.87
€0.80
0
n/a
27-May-24
€0.80
€0.83
€0.88
€0.79
0
n/a
24-May-24
€0.80
€0.79
€0.88
€0.78
0
n/a
23-May-24
€0.80
€0.79
€0.84
€0.76
0
n/a
22-May-24
€0.79
€0.78
€0.84
€0.75
0
n/a
21-May-24
€0.78
€0.79
€0.83
€0.78
0
n/a
20-May-24
€0.79
€0.79
€0.84
€0.79
0
n/a
17-May-24
€0.79
€0.79
€0.84
€0.79
0
n/a
16-May-24
€0.80
€0.81
€0.84
€0.79
0
n/a
15-May-24
€0.81
€0.85
€0.87
€0.75
0
n/a
14-May-24
€0.87
€0.85
€0.90
€0.83
0
n/a
13-May-24
€0.84
€0.87
€0.90
€0.84
0
n/a
10-May-24
€0.88
€0.85
€0.93
€0.85
0
n/a
09-May-24
€0.85
€0.85
€0.90
€0.85
0
n/a
08-May-24
€0.84
€0.83
€0.90
€0.82
0
n/a
07-May-24
€0.82
€0.79
€0.88
€0.79
0
n/a
06-May-24
€0.77
€0.81
€0.84
€0.77
0
n/a
03-May-24
€0.77
€0.73
€0.86
€0.71
0
n/a
02-May-24
€0.72
€0.71
€0.78
€0.71
0
n/a
30-Apr-24
€0.70
€0.69
€0.75
€0.67
0
n/a
29-Apr-24
€0.70
€0.70
€0.74
€0.69
0
n/a