Sharecast
{{ menus.user.data_crypt.email }}
{{item.text}}
sharecast
{{ storiesRelated.title }}
{{ value.headline }}
Crh Plc (CRGI)
€50.95
16:30 03/05/24
0.00%
-€0.00
Today's Low & High
50.95
/
50.95
Open / Previous Close
50.95 / 50.95
52-week range
12.50%
€5.66
Volume
0
Market Cap(million)
€41,937.88m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
17-May-24
€50.95
€50.95
€50.95
€50.95
0
n/a
16-May-24
€50.95
€50.95
€50.95
€50.95
0
n/a
15-May-24
€50.95
€50.95
€50.95
€50.95
0
n/a
14-May-24
€50.95
€50.95
€50.95
€50.95
0
n/a
13-May-24
€50.95
€50.95
€50.95
€50.95
0
n/a
10-May-24
€50.95
€50.95
€50.95
€50.95
0
n/a
09-May-24
€50.95
€50.95
€50.95
€50.95
0
n/a
08-May-24
€50.95
€50.95
€50.95
€50.95
0
n/a
07-May-24
€50.95
€50.95
€50.95
€50.95
0
n/a
03-May-24
€50.95
€50.95
€50.95
€50.95
0
n/a
02-May-24
€50.95
€50.95
€50.95
€50.95
0
n/a
01-May-24
€50.95
€50.95
€50.95
€50.95
0
n/a
30-Apr-24
€50.95
€50.95
€50.95
€50.95
0
n/a
29-Apr-24
€50.95
€50.95
€50.95
€50.95
0
n/a
26-Apr-24
€50.95
€50.95
€50.95
€50.95
0
n/a
25-Apr-24
€50.95
€50.95
€50.95
€50.95
0
n/a
24-Apr-24
€50.95
€50.95
€50.95
€50.95
0
n/a
23-Apr-24
€50.95
€50.95
€50.95
€50.95
0
n/a
22-Apr-24
€50.95
€50.95
€50.95
€50.95
0
n/a
19-Apr-24
€50.95
€50.95
€50.95
€50.95
0
n/a
18-Apr-24
€50.95
€50.95
€50.95
€50.95
0
n/a
17-Apr-24
€50.95
€50.95
€50.95
€50.95
0
n/a
16-Apr-24
€50.95
€50.95
€50.95
€50.95
0
n/a
15-Apr-24
€50.95
€50.95
€50.95
€50.95
0
n/a