You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
17-May-24 | €739.50 | €737.50 | €740.00 | €734.00 | 3,117 | n/a |
16-May-24 | €740.50 | €743.50 | €743.50 | €735.00 | 2,905 | n/a |
15-May-24 | €743.50 | €746.50 | €746.50 | €730.50 | 3,433 | n/a |
14-May-24 | €743.50 | €736.00 | €745.00 | €735.00 | 1,774 | n/a |
13-May-24 | €735.00 | €741.50 | €744.00 | €735.00 | 1,631 | n/a |
10-May-24 | €740.00 | €742.00 | €748.00 | €740.00 | 2,019 | n/a |
09-May-24 | €739.50 | €739.50 | €739.50 | €731.00 | 1,043 | n/a |
08-May-24 | €739.50 | €741.00 | €748.00 | €739.50 | 2,162 | n/a |
07-May-24 | €741.00 | €735.00 | €746.00 | €733.00 | 4,919 | n/a |
06-May-24 | €739.00 | €744.50 | €745.00 | €735.00 | 1,780 | n/a |
03-May-24 | €738.50 | €731.00 | €751.00 | €728.50 | 2,987 | n/a |
02-May-24 | €727.00 | €731.50 | €734.00 | €722.00 | 2,986 | n/a |
30-Apr-24 | €730.50 | €737.00 | €740.00 | €730.00 | 3,314 | n/a |
29-Apr-24 | €735.50 | €741.00 | €745.50 | €734.00 | 3,416 | n/a |
26-Apr-24 | €741.00 | €738.50 | €744.00 | €734.00 | 2,587 | n/a |
25-Apr-24 | €727.50 | €745.50 | €750.00 | €720.50 | 2,607 | n/a |
24-Apr-24 | €745.00 | €744.00 | €755.00 | €741.50 | 3,265 | n/a |
23-Apr-24 | €747.50 | €745.50 | €747.50 | €742.50 | 1,652 | n/a |
22-Apr-24 | €745.00 | €752.00 | €755.00 | €743.00 | 3,233 | n/a |
19-Apr-24 | €742.50 | €742.00 | €747.50 | €734.00 | 1,741 | n/a |
18-Apr-24 | €749.50 | €754.50 | €759.00 | €741.50 | 2,658 | n/a |
17-Apr-24 | €752.00 | €744.50 | €768.50 | €743.50 | 4,227 | n/a |
16-Apr-24 | €733.50 | €734.00 | €745.50 | €730.00 | 3,339 | n/a |
15-Apr-24 | €746.00 | €734.50 | €753.50 | €734.50 | 2,635 | n/a |