Sharecast
{{ menus.user.data_crypt.email }}
{{item.text}}
sharecast
{{ storiesRelated.title }}
{{ value.headline }}
CORTEVA INC (CTVA)
$56.45
11:04 17/05/24
0.80%
$0.45
Today's Low & High
55.87
/
56.56
Open / Previous Close
56.20 / 56.45
52-week range
0.88%
$0.49
Volume
4,459,569
Market Cap(million)
$39,586.13m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
17-May-24
$56.45
$56.20
$56.56
$55.87
4,645,597
n/a
16-May-24
$56.00
$57.01
$57.14
$55.89
5,003,371
n/a
15-May-24
$57.13
$57.88
$58.20
$56.90
3,887,389
n/a
14-May-24
$57.55
$57.66
$57.94
$57.21
3,280,876
n/a
13-May-24
$57.30
$57.66
$58.45
$57.30
2,315,636
n/a
10-May-24
$57.48
$58.00
$58.76
$57.45
3,624,937
n/a
09-May-24
$57.83
$57.06
$57.94
$57.06
4,006,327
n/a
08-May-24
$56.82
$57.32
$57.64
$56.81
4,274,294
n/a
07-May-24
$57.52
$56.66
$57.89
$56.66
5,510,275
n/a
06-May-24
$56.36
$57.72
$57.79
$56.26
3,195,254
n/a
03-May-24
$57.16
$57.03
$57.40
$56.57
2,977,552
n/a
02-May-24
$56.98
$57.00
$57.70
$56.31
5,797,453
n/a
01-May-24
$53.91
$54.39
$54.73
$53.65
3,153,359
n/a
30-Apr-24
$54.13
$55.10
$55.15
$54.11
2,994,367
n/a
29-Apr-24
$55.50
$55.20
$55.50
$54.99
2,347,959
n/a
26-Apr-24
$54.92
$54.37
$55.19
$54.36
2,350,150
n/a
25-Apr-24
$54.70
$54.80
$54.95
$54.06
1,568,500
n/a
24-Apr-24
$54.77
$54.65
$55.06
$54.30
1,811,675
n/a
23-Apr-24
$55.18
$54.67
$55.57
$54.67
2,576,242
n/a
22-Apr-24
$55.20
$54.80
$55.46
$54.41
2,305,200
n/a
19-Apr-24
$54.80
$53.90
$54.84
$53.88
2,052,592
n/a
18-Apr-24
$53.96
$53.86
$54.17
$53.61
1,614,887
n/a
17-Apr-24
$53.53
$53.59
$54.34
$53.49
2,222,076
n/a
16-Apr-24
$53.32
$53.53
$53.76
$53.21
2,373,442
n/a
15-Apr-24
$53.67
$54.51
$54.59
$53.19
2,616,064
n/a