Sharecast
{{ menus.user.data_crypt.email }}
{{item.text}}
sharecast
{{ storiesRelated.title }}
{{ value.headline }}
Buxton Resources Limited (BUX)
$0.11
08:30 17/05/24
0.00%
$0.00
Today's Low & High
0.11
/
0.11
Open / Previous Close
0.11 / 0.11
52-week range
-36.36%
-$0.06
Volume
34,940
Market Cap(million)
$12.00m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
17-May-24
$0.11
$0.11
$0.11
$0.11
34,940
n/a
16-May-24
$0.11
$0.11
$0.11
$0.10
43,008
n/a
15-May-24
$0.11
$0.11
$0.11
$0.11
60,000
n/a
14-May-24
$0.11
$0.11
$0.11
$0.10
232,494
n/a
13-May-24
$0.11
$0.11
$0.11
$0.11
26,600
n/a
10-May-24
$0.12
$0.11
$0.12
$0.11
51,656
n/a
09-May-24
$0.12
$0.12
$0.12
$0.12
23,065
n/a
08-May-24
$0.12
$0.12
$0.12
$0.11
123,983
n/a
07-May-24
$0.12
$0.12
$0.12
$0.12
800
n/a
06-May-24
$0.13
$0.13
$0.13
$0.13
4,000
n/a
03-May-24
$0.12
$0.13
$0.13
$0.12
247,943
n/a
02-May-24
$0.13
$0.12
$0.13
$0.12
56,039
n/a
01-May-24
$0.12
$0.11
$0.13
$0.11
424,894
n/a
30-Apr-24
$0.11
$0.10
$0.11
$0.10
193,438
n/a
29-Apr-24
$0.10
$0.11
$0.11
$0.10
103,658
n/a
26-Apr-24
$0.11
$0.11
$0.11
$0.11
12,489
n/a
24-Apr-24
$0.11
$0.11
$0.11
$0.11
0
n/a
23-Apr-24
$0.11
$0.11
$0.11
$0.11
32,632
n/a
22-Apr-24
$0.11
$0.11
$0.11
$0.11
35,265
n/a
19-Apr-24
$0.11
$0.11
$0.11
$0.11
14,753
n/a
18-Apr-24
$0.11
$0.11
$0.11
$0.11
1,100
n/a
17-Apr-24
$0.12
$0.12
$0.12
$0.12
5,018
n/a
16-Apr-24
$0.12
$0.12
$0.12
$0.11
116,606
n/a
15-Apr-24
$0.11
$0.11
$0.11
$0.11
30,000
n/a