Sharecast
{{ menus.user.data_crypt.email }}
{{item.text}}
sharecast
{{ storiesRelated.title }}
{{ value.headline }}
Bone Medical Limited (BNE)
$0.27
08:30 17/05/24
-1.82%
-$0.01
Today's Low & High
0.27
/
0.28
Open / Previous Close
0.27 / 0.27
52-week range
221.43%
$0.19
Volume
2,342,937
Market Cap(million)
$206.58m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
17-May-24
$0.27
$0.27
$0.28
$0.27
2,342,937
n/a
16-May-24
$0.28
$0.26
$0.28
$0.26
3,224,807
n/a
15-May-24
$0.26
$0.27
$0.28
$0.25
5,628,602
n/a
14-May-24
$0.27
$0.29
$0.29
$0.27
9,461,960
n/a
13-May-24
$0.28
$0.28
$0.29
$0.28
4,402,516
n/a
10-May-24
$0.28
$0.29
$0.29
$0.27
6,618,806
n/a
09-May-24
$0.28
$0.29
$0.29
$0.28
6,651,685
n/a
08-May-24
$0.29
$0.27
$0.29
$0.26
8,946,293
n/a
07-May-24
$0.27
$0.28
$0.28
$0.27
9,085,049
n/a
06-May-24
$0.28
$0.26
$0.28
$0.26
9,500,971
n/a
03-May-24
$0.25
$0.25
$0.26
$0.25
3,305,750
n/a
02-May-24
$0.25
$0.24
$0.25
$0.24
4,492,666
n/a
01-May-24
$0.24
$0.22
$0.24
$0.22
4,195,251
n/a
30-Apr-24
$0.22
$0.22
$0.22
$0.22
2,564,186
n/a
29-Apr-24
$0.22
$0.22
$0.22
$0.21
3,268,674
n/a
26-Apr-24
$0.21
$0.22
$0.22
$0.21
1,749,101
n/a
24-Apr-24
$0.22
$0.22
$0.22
$0.22
1,530,244
n/a
23-Apr-24
$0.22
$0.22
$0.23
$0.22
2,173,258
n/a
22-Apr-24
$0.22
$0.22
$0.22
$0.22
1,501,920
n/a
19-Apr-24
$0.22
$0.23
$0.23
$0.22
2,434,185
n/a
18-Apr-24
$0.22
$0.22
$0.23
$0.22
1,589,306
n/a
17-Apr-24
$0.22
$0.21
$0.22
$0.21
2,155,140
n/a
16-Apr-24
$0.21
$0.21
$0.22
$0.21
2,190,238
n/a
15-Apr-24
$0.21
$0.21
$0.22
$0.21
2,236,722
n/a