Sharecast
{{ menus.user.data_crypt.email }}
{{item.text}}
sharecast
{{ storiesRelated.title }}
{{ value.headline }}
Blue S Aaf Fpo (BAF)
$0.97
08:31 31/05/24
0.52%
$0.01
Today's Low & High
0.96
/
0.98
Open / Previous Close
0.97 / 0.97
52-week range
-6.28%
-$0.06
Volume
65,307
Market Cap(million)
$196.30m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
31-May-24
$0.97
$0.97
$0.98
$0.96
65,307
n/a
30-May-24
$0.96
$0.96
$0.96
$0.96
107,059
n/a
29-May-24
$0.97
$0.97
$0.98
$0.96
169,724
n/a
28-May-24
$0.97
$0.97
$0.98
$0.96
130,517
n/a
27-May-24
$0.97
$0.97
$0.98
$0.97
80,603
n/a
24-May-24
$0.96
$0.98
$0.98
$0.96
127,417
n/a
23-May-24
$0.98
$0.97
$0.98
$0.96
115,246
n/a
22-May-24
$0.96
$0.98
$0.98
$0.96
193,742
n/a
21-May-24
$0.96
$0.98
$0.99
$0.96
328,586
n/a
20-May-24
$0.97
$0.98
$0.98
$0.96
174,955
n/a
17-May-24
$0.98
$0.98
$0.99
$0.98
196,266
n/a
16-May-24
$0.97
$0.97
$0.98
$0.96
207,058
n/a
15-May-24
$0.97
$0.97
$0.97
$0.96
162,872
n/a
14-May-24
$0.98
$0.99
$1.00
$0.98
154,370
n/a
13-May-24
$0.99
$1.00
$1.00
$0.98
121,581
n/a
10-May-24
$0.99
$1.00
$1.00
$0.99
178,714
n/a
09-May-24
$1.00
$1.00
$1.01
$0.99
115,515
n/a
08-May-24
$0.99
$1.00
$1.01
$0.99
125,851
n/a
07-May-24
$1.00
$0.99
$1.00
$0.99
40,436
n/a
06-May-24
$0.99
$0.99
$0.99
$0.99
16,775
n/a
03-May-24
$0.99
$0.99
$0.99
$0.99
122,625
n/a
02-May-24
$0.99
$1.00
$1.00
$0.99
95,417
n/a
01-May-24
$0.99
$1.00
$1.00
$0.99
158,715
n/a
30-Apr-24
$1.00
$1.01
$1.02
$0.99
271,613
n/a
29-Apr-24
$1.01
$1.00
$1.01
$1.00
204,743
n/a