You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
20-Sep-24 | CHF114.20 | CHF117.00 | CHF117.00 | CHF114.00 | 5,868 | n/a |
19-Sep-24 | CHF117.60 | CHF115.60 | CHF117.60 | CHF115.60 | 3,485 | n/a |
18-Sep-24 | CHF114.80 | CHF115.20 | CHF115.20 | CHF113.80 | 1,752 | n/a |
17-Sep-24 | CHF115.20 | CHF112.80 | CHF115.40 | CHF112.00 | 5,015 | n/a |
16-Sep-24 | CHF112.40 | CHF115.20 | CHF115.20 | CHF112.40 | 2,314 | n/a |
13-Sep-24 | CHF115.20 | CHF116.00 | CHF117.20 | CHF114.00 | 3,236 | n/a |
12-Sep-24 | CHF115.20 | CHF115.20 | CHF115.60 | CHF113.40 | 2,120 | n/a |
11-Sep-24 | CHF114.40 | CHF114.80 | CHF117.00 | CHF113.80 | 2,970 | n/a |
10-Sep-24 | CHF114.00 | CHF116.40 | CHF116.80 | CHF112.80 | 5,889 | n/a |
09-Sep-24 | CHF116.20 | CHF115.20 | CHF117.60 | CHF115.20 | 2,959 | n/a |
06-Sep-24 | CHF114.40 | CHF117.80 | CHF117.80 | CHF113.60 | 5,064 | n/a |
05-Sep-24 | CHF117.80 | CHF118.40 | CHF120.20 | CHF117.60 | 3,988 | n/a |
04-Sep-24 | CHF119.00 | CHF120.00 | CHF121.60 | CHF118.20 | 5,291 | n/a |
03-Sep-24 | CHF120.60 | CHF124.40 | CHF125.60 | CHF120.20 | 3,696 | n/a |
02-Sep-24 | CHF124.60 | CHF124.40 | CHF125.00 | CHF123.40 | 3,489 | n/a |
30-Aug-24 | CHF123.60 | CHF122.40 | CHF124.20 | CHF122.40 | 15,595 | n/a |
29-Aug-24 | CHF122.20 | CHF120.00 | CHF122.20 | CHF120.00 | 2,898 | n/a |
28-Aug-24 | CHF120.80 | CHF122.00 | CHF123.20 | CHF120.00 | 3,544 | n/a |
27-Aug-24 | CHF121.80 | CHF122.80 | CHF124.00 | CHF121.60 | 2,700 | n/a |
26-Aug-24 | CHF122.40 | CHF124.20 | CHF124.20 | CHF122.40 | 1,727 | n/a |
23-Aug-24 | CHF124.00 | CHF124.00 | CHF124.00 | CHF122.60 | 1,642 | n/a |
22-Aug-24 | CHF124.00 | CHF123.60 | CHF124.40 | CHF122.60 | 6,242 | n/a |
21-Aug-24 | CHF122.80 | CHF124.20 | CHF124.20 | CHF122.40 | 4,586 | n/a |
20-Aug-24 | CHF123.40 | CHF123.40 | CHF125.00 | CHF123.20 | 2,658 | n/a |
19-Aug-24 | CHF124.00 | CHF125.40 | CHF126.40 | CHF122.00 | 9,000 | n/a |