Sharecast
{{ menus.user.data_crypt.email }}
{{item.text}}
sharecast
{{ storiesRelated.title }}
{{ value.headline }}
Aton Green Storage (ATON)
€6.82
13:40 24/03/23
2.38%
€0.13
Today's Low & High
6.76
/
7.00
Open / Previous Close
6.84 / 6.84
52-week range
-11.60%
-€0.70
Volume
9,000
Market Cap(million)
n/a
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
17-May-24
€5.30
€5.30
€5.38
€5.30
500
n/a
16-May-24
€5.15
€5.25
€5.38
€5.15
2,000
n/a
15-May-24
€5.25
€5.10
€5.30
€5.10
2,500
n/a
14-May-24
€5.10
€5.45
€5.45
€5.00
13,000
n/a
13-May-24
€5.50
€5.55
€5.53
€5.10
0
n/a
10-May-24
€5.50
€5.55
€5.53
€5.05
0
n/a
09-May-24
€5.50
€5.55
€5.55
€5.25
7,500
n/a
08-May-24
€5.70
€5.55
€5.70
€5.25
0
n/a
07-May-24
€5.70
€5.55
€5.72
€5.22
0
n/a
06-May-24
€5.70
€5.55
€5.72
€5.25
0
n/a
03-May-24
€5.70
€5.55
€5.70
€5.20
0
n/a
02-May-24
€5.70
€5.55
€5.72
€5.15
0
n/a
30-Apr-24
€5.70
€5.55
€5.72
€5.25
0
n/a
29-Apr-24
€5.70
€5.55
€5.75
€5.28
0
n/a
26-Apr-24
€5.70
€5.55
€5.70
€5.20
0
n/a
25-Apr-24
€5.70
€5.55
€5.70
€5.30
1,000
n/a
24-Apr-24
€5.60
€5.60
€5.65
€5.60
1,000
n/a
23-Apr-24
€5.75
€5.85
€5.82
€5.70
0
n/a
22-Apr-24
€5.75
€5.85
€5.82
€5.65
0
n/a
19-Apr-24
€5.75
€5.85
€5.78
€5.65
0
n/a
18-Apr-24
€5.75
€5.85
€5.75
€5.63
0
n/a
17-Apr-24
€5.75
€5.85
€5.75
€5.65
0
n/a
16-Apr-24
€5.75
€5.85
€5.75
€5.55
0
n/a
15-Apr-24
€5.75
€5.85
€5.85
€5.65
4,000
n/a