Sharecast
{{ menus.user.data_crypt.email }}
{{item.text}}
sharecast
{{ storiesRelated.title }}
{{ value.headline }}
Anpac Bio-Med Sp.Ads/20 A (F0UC0)
€0.39
16:05 17/05/24
-77.22%
-€1.39
Today's Low & High
0.37 / 0.48
Open / Previous Close
1.80 / 1.80
52-week range
-90.24%
-€3.79
Volume
0
Market Cap(million)
n/a
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
17-May-24
€1.80
€1.80
€0.48
€0.37
0
n/a
16-May-24
€1.80
€1.80
€0.40
€0.37
0
n/a
15-May-24
€1.80
€1.80
€0.40
€0.36
0
n/a
14-May-24
€1.80
€1.80
€0.39
€0.33
0
n/a
13-May-24
€1.80
€1.80
€0.41
€0.36
0
n/a
10-May-24
€1.80
€1.80
€0.45
€0.36
0
n/a
09-May-24
€1.80
€1.80
€0.50
€0.38
0
n/a
08-May-24
€1.80
€1.80
€0.50
€0.40
0
n/a
07-May-24
€1.80
€1.80
€0.49
€0.42
0
n/a
06-May-24
€1.80
€1.80
€0.48
€0.44
0
n/a
03-May-24
€1.80
€1.80
€0.51
€0.43
0
n/a
02-May-24
€1.80
€1.80
€0.51
€0.44
0
n/a
30-Apr-24
€1.80
€1.80
€0.71
€0.47
0
n/a
29-Apr-24
€1.80
€1.80
€0.57
€0.47
0
n/a
26-Apr-24
€1.80
€1.80
€0.66
€0.53
0
n/a
25-Apr-24
€1.80
€1.80
€0.48
€0.38
0
n/a
24-Apr-24
€1.80
€1.80
€0.42
€0.38
0
n/a
23-Apr-24
€1.80
€1.80
€0.37
€0.36
0
n/a
22-Apr-24
€1.80
€1.80
€0.38
€0.35
0
n/a
19-Apr-24
€1.80
€1.80
€0.35
€0.30
0
n/a
18-Apr-24
€1.80
€1.80
€0.36
€0.31
0
n/a
17-Apr-24
€1.80
€1.80
€0.38
€0.33
0
n/a
16-Apr-24
€1.80
€1.80
€0.39
€0.34
0
n/a
15-Apr-24
€1.80
€1.80
€0.40
€0.35
0
n/a
26-Sep-23
€1.80
€1.80
€0.48
€0.37
0
n/a