Sharecast
{{ menus.user.data_crypt.email }}
{{item.text}}
sharecast
{{ storiesRelated.title }}
{{ value.headline }}
Accelleron N (ACLN)
CHF37.10
18:55 17/05/24
1.20%
CHF0.44
Today's Low & High
36.66
/
37.18
Open / Previous Close
36.66 / 37.10
52-week range
60.75%
CHF14.02
Volume
236,716
Market Cap(million)
n/a
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
17-May-24
CHF37.10
CHF36.66
CHF37.18
CHF36.66
236,716
n/a
16-May-24
CHF36.66
CHF37.56
CHF37.70
CHF36.66
212,369
n/a
15-May-24
CHF37.46
CHF36.68
CHF37.50
CHF36.56
241,823
n/a
14-May-24
CHF36.60
CHF36.52
CHF36.78
CHF36.24
141,529
n/a
13-May-24
CHF36.58
CHF37.00
CHF37.02
CHF36.24
272,308
n/a
10-May-24
CHF37.02
CHF36.76
CHF37.26
CHF36.52
194,893
n/a
08-May-24
CHF36.34
CHF35.56
CHF36.36
CHF35.56
267,352
n/a
07-May-24
CHF35.46
CHF36.50
CHF36.50
CHF34.84
239,329
n/a
06-May-24
CHF36.26
CHF36.42
CHF36.46
CHF36.02
127,453
n/a
03-May-24
CHF36.34
CHF36.30
CHF36.60
CHF35.92
146,333
n/a
02-May-24
CHF36.16
CHF35.88
CHF36.16
CHF35.34
216,039
n/a
30-Apr-24
CHF35.86
CHF36.22
CHF36.70
CHF35.82
216,379
n/a
29-Apr-24
CHF36.22
CHF36.20
CHF36.42
CHF35.90
127,548
n/a
26-Apr-24
CHF36.20
CHF35.58
CHF36.20
CHF35.44
202,006
n/a
25-Apr-24
CHF35.34
CHF35.90
CHF35.90
CHF35.04
171,596
n/a
24-Apr-24
CHF35.94
CHF35.94
CHF36.08
CHF35.36
180,009
n/a
23-Apr-24
CHF35.82
CHF35.20
CHF35.86
CHF35.16
248,657
n/a
22-Apr-24
CHF34.90
CHF34.98
CHF35.20
CHF34.60
152,723
n/a
19-Apr-24
CHF34.80
CHF34.42
CHF34.80
CHF34.08
237,414
n/a
18-Apr-24
CHF34.72
CHF35.58
CHF35.60
CHF34.52
247,639
n/a
17-Apr-24
CHF35.38
CHF34.90
CHF35.60
CHF34.74
254,090
n/a
16-Apr-24
CHF34.90
CHF35.72
CHF35.72
CHF34.72
383,516
n/a
15-Apr-24
CHF35.82
CHF35.26
CHF35.92
CHF35.20
211,550
n/a