Sharecast
{{ menus.user.data_crypt.email }}
{{item.text}}
sharecast
{{ storiesRelated.title }}
{{ value.headline }}
AETHLON MEDICAL (AEMD)
$0.40
13:04 17/05/24
0.25%
$0.00
Today's Low & High
0.40
/
0.46
Open / Previous Close
0.42 / 0.40
52-week range
-87.08%
-$2.70
Volume
1,107,437
Market Cap(million)
$0.53m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
17-May-24
$0.40
$0.42
$0.46
$0.40
1,107,557
n/a
16-May-24
$0.40
$0.50
$0.50
$0.40
2,410,363
n/a
15-May-24
$0.40
$0.53
$0.54
$0.37
7,683,198
n/a
14-May-24
$0.85
$0.85
$0.90
$0.80
878,944
n/a
13-May-24
$0.99
$1.05
$1.25
$0.98
2,749,649
n/a
10-May-24
$1.18
$1.56
$1.79
$1.11
19,910,116
n/a
09-May-24
$1.18
$1.27
$1.27
$1.16
12,935
n/a
08-May-24
$1.25
$1.28
$1.28
$1.25
11,131
n/a
07-May-24
$1.28
$1.31
$1.33
$1.28
8,362
n/a
06-May-24
$1.31
$1.36
$1.43
$1.31
15,214
n/a
03-May-24
$1.39
$1.33
$1.40
$1.33
5,666
n/a
02-May-24
$1.37
$1.37
$1.39
$1.34
4,635
n/a
01-May-24
$1.32
$1.38
$1.39
$1.30
9,701
n/a
30-Apr-24
$1.38
$1.37
$1.42
$1.37
7,863
n/a
29-Apr-24
$1.37
$1.36
$1.42
$1.35
3,340
n/a
26-Apr-24
$1.36
$1.50
$1.50
$1.33
19,761
n/a
25-Apr-24
$1.50
$1.50
$1.50
$1.50
442
n/a
24-Apr-24
$1.53
$1.51
$1.53
$1.51
619
n/a
23-Apr-24
$1.51
$1.50
$1.55
$1.50
17,053
n/a
22-Apr-24
$1.48
$1.47
$1.48
$1.42
1,438
n/a
19-Apr-24
$1.46
$1.46
$1.48
$1.43
18,443
n/a
18-Apr-24
$1.41
$1.42
$1.45
$1.41
2,296
n/a
17-Apr-24
$1.42
$1.43
$1.49
$1.35
15,382
n/a
16-Apr-24
$1.44
$1.45
$1.46
$1.43
8,071
n/a
15-Apr-24
$1.45
$1.48
$1.48
$1.45
2,339
n/a