Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
26-Jul-24 | 2,090.00p | 2,050.00p | 2,100.00p | 2,010.00p | 16,715 | n/a |
25-Jul-24 | 2,010.00p | 2,070.00p | 2,070.00p | 2,010.00p | 6,833 | n/a |
24-Jul-24 | 2,040.00p | 2,070.00p | 2,080.00p | 2,020.00p | 18,173 | n/a |
23-Jul-24 | 2,080.00p | 2,100.00p | 2,123.40p | 2,080.00p | 7,262 | n/a |
22-Jul-24 | 2,140.00p | 2,100.00p | 2,140.00p | 2,100.00p | 61,224 | n/a |
19-Jul-24 | 2,120.00p | 2,110.00p | 2,130.00p | 2,070.00p | 23,737 | n/a |
18-Jul-24 | 2,120.00p | 2,090.00p | 2,140.00p | 2,090.00p | 15,397 | n/a |
17-Jul-24 | 2,110.00p | 2,120.00p | 2,130.00p | 2,100.00p | 11,366 | n/a |
16-Jul-24 | 2,120.00p | 2,100.00p | 2,120.00p | 2,092.80p | 11,307 | n/a |
15-Jul-24 | 2,100.00p | 2,110.00p | 2,140.00p | 2,090.00p | 28,837 | n/a |
12-Jul-24 | 2,120.00p | 2,100.00p | 2,120.00p | 2,040.00p | 93,676 | n/a |
11-Jul-24 | 2,100.00p | 2,020.00p | 2,110.00p | 2,016.00p | 30,487 | n/a |
10-Jul-24 | 2,030.00p | 2,000.00p | 2,040.00p | 2,000.00p | 28,874 | n/a |
09-Jul-24 | 2,020.00p | 2,010.00p | 2,020.00p | 1,991.60p | 43,328 | n/a |
08-Jul-24 | 2,010.00p | 2,040.00p | 2,070.00p | 2,010.00p | 10,695 | n/a |
05-Jul-24 | 2,070.00p | 2,070.00p | 2,078.40p | 2,044.80p | 10,316 | n/a |
04-Jul-24 | 2,070.00p | 2,080.00p | 2,100.00p | 2,070.00p | 39,927 | n/a |
03-Jul-24 | 2,110.00p | 2,030.00p | 2,110.00p | 2,030.00p | 15,459 | n/a |
02-Jul-24 | 2,040.00p | 2,030.00p | 2,040.00p | 2,004.80p | 35,579 | n/a |
01-Jul-24 | 2,030.00p | 2,070.00p | 2,070.00p | 2,030.00p | 19,967 | n/a |
28-Jun-24 | 2,050.00p | 2,050.00p | 2,072.50p | 2,045.26p | 15,216 | n/a |
27-Jun-24 | 2,090.00p | 2,080.00p | 2,090.00p | 2,070.00p | 19,578 | n/a |
26-Jun-24 | 2,090.00p | 2,080.00p | 2,120.00p | 2,040.00p | 10,771 | n/a |
25-Jun-24 | 2,080.00p | 2,130.00p | 2,130.00p | 2,080.00p | 9,652 | n/a |
24-Jun-24 | 2,110.00p | 2,070.00p | 2,130.00p | 2,060.00p | 29,927 | n/a |