You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Achp | 11.75p | 0.00p | 0.00% | 11.75p | 9.00p | 428,440 |
| Admiral Group | 2,130.00p | 162.50p | 8.26% | 2,130.50p | 2,004.00p | 444,359 |
| Arab Insurance Group GDR | $0.00 | $0.00 | 0.00% | $9.90 | $9.90 | 0 |
| Aviva | 461.80p | 47.50p | 11.47% | 462.10p | 424.60p | 11,463,246 |
| Beazley | 580.50p | 5.50p | 0.96% | 585.00p | 569.46p | 602,090 |
| Chesnara | 300.00p | 1.00p | 0.33% | 302.26p | 296.00p | 53,145 |
| Conduit Holdings Limited Com Shs (DI) | 347.00p | 0.00p | 0.00% | 348.50p | 347.00p | 8,433 |
| Direct Line Insurance Group | 214.90p | 6.80p | 3.27% | 214.90p | 208.90p | 1,481,217 |
| FBD Holdings (CDI) | €10.32 | €0.00 | 0.00% | €10.32 | €10.32 | 0 |
| GBGI Limited | 114.50p | 0.00p | 0.00% | 114.50p | 112.00p | 3,922 |
| Hansard Global | 35.90p | 0.00p | 0.00% | 37.80p | 34.76p | 25,845 |
| Hastings Group Holdings | 249.60p | 0.00p | 0.00% | 249.60p | 249.60p | 0 |
| Helios Underwriting | 155.00p | 2.50p | 1.64% | 155.00p | 146.00p | 439 |
| Hiscox Limited (DI) | 924.60p | 6.80p | 0.74% | 934.00p | 911.20p | 85,480 |
| Homeserve | 1,181.00p | 0.00p | 0.00% | 1,182.00p | 1,180.00p | 40,156 |
| Jardine Lloyd Thompson Group | 1,916.00p | 0.00p | 0.00% | 1,916.00p | 1,910.98p | 1,033,286 |
| Just Group | 76.25p | -0.95p | -1.23% | 77.05p | 76.00p | 100,364 |
| Lancashire Holdings Limited | 461.80p | 5.60p | 1.23% | 462.40p | 433.40p | 211,715 |
| Legal & General Group | 276.80p | 6.80p | 2.52% | 277.28p | 270.30p | 4,637,882 |
| Marsh & Mclennan Cos Inc. | $81.00 | $0.00 | 0.00% | $81.00 | $81.00 | 0 |
| Novae Group | 714.00p | 0.00p | 0.00% | 714.00p | 714.00p | 0 |
| Old Mutual Limited NPV (DI) | 56.90p | 0.10p | 0.18% | 58.60p | 56.70p | 81,444 |
| Personal Group Holdings | 237.50p | 0.00p | 0.00% | 239.56p | 233.75p | 6,050 |
| Phoenix Group Holdings | 670.20p | 9.80p | 1.48% | 672.20p | 657.40p | 387,719 |
| Prudential | 987.40p | -1.80p | -0.18% | 1,000.00p | 970.00p | 1,455,024 |
| R&Q Insurance Holdings Ltd (DI) | 105.25p | 0.00p | 0.00% | 107.24p | 101.13p | 1,319,670 |
| RSA Insurance Group Limited | 684.20p | 0.00p | 0.00% | 684.60p | 684.00p | 17,160,060 |
| Sabre Insurance Group | 124.00p | 1.80p | 1.47% | 126.80p | 122.80p | 108,685 |
| Sun Life Financial Inc. Services of Canada | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Torchmark Corp. | $69.89 | $0.00 | 0.00% | $69.89 | $69.89 | 0 |