You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Achp | 11.75p | 0.00p | 0.00% | 11.75p | 9.00p | 428,440 |
Admiral Group | 2,837.00p | 8.00p | 0.28% | 2,849.99p | 2,817.00p | 323,193 |
Arab Insurance Group GDR | $0.00 | $0.00 | 0.00% | $9.90 | $9.90 | 0 |
Aviva | 496.90p | 0.40p | 0.08% | 498.50p | 491.60p | 3,285,731 |
Beazley | 665.00p | -6.00p | -0.89% | 675.50p | 663.50p | 1,210,607 |
Chesnara | 263.00p | 1.00p | 0.38% | 271.50p | 261.50p | 406,654 |
Conduit Holdings Limited Com Shs (DI) | 518.00p | -1.00p | -0.19% | 526.00p | 510.00p | 491,882 |
Direct Line Insurance Group | 195.05p | -0.65p | -0.33% | 201.10p | 195.05p | 12,414,487 |
FBD Holdings (CDI) | €13.15 | €0.30 | 2.33% | €13.15 | €12.85 | 0 |
GBGI Limited | 114.50p | 0.00p | 0.00% | 114.50p | 112.00p | 3,922 |
Hansard Global | 46.20p | 0.00p | 0.00% | 46.55p | 46.20p | 7,361 |
Hastings Group Holdings | 249.60p | 0.00p | 0.00% | 249.60p | 249.60p | 0 |
Helios Underwriting | 180.00p | -2.50p | -1.37% | 185.00p | 176.00p | 9,420 |
Hiscox Limited (DI) | 1,240.00p | 4.00p | 0.32% | 1,249.00p | 1,209.00p | 545,341 |
Jardine Lloyd Thompson Group | 1,916.00p | 0.00p | 0.00% | 1,916.00p | 1,910.98p | 1,033,286 |
Just Group | 105.20p | -1.00p | -0.94% | 107.20p | 105.20p | 1,786,135 |
Lancashire Holdings Limited | 619.00p | -5.00p | -0.80% | 625.00p | 609.00p | 532,638 |
Legal & General Group | 254.40p | -1.10p | -0.43% | 255.60p | 253.10p | 11,918,156 |
Marsh & Mclennan Cos Inc. | $201.35 | $0.00 | 0.00% | $201.96 | $201.12 | 1,213 |
Novae Group | 714.00p | 0.00p | 0.00% | 714.00p | 714.00p | 0 |
Old Mutual Limited NPV (DI) | 49.55p | -0.45p | -0.90% | 49.90p | 48.73p | 266,682 |
Personal Group Holdings | 163.00p | -5.50p | -3.26% | 169.00p | 160.08p | 25,323 |
Phoenix Group Holdings | 552.60p | 10.40p | 1.92% | 552.99p | 519.35p | 3,660,461 |
Prudential | 743.00p | -12.80p | -1.69% | 759.80p | 739.80p | 7,284,812 |
R&Q Insurance Holdings Ltd (DI) | 5.02p | 0.17p | 3.18% | 5.98p | 5.02p | 166,739 |
RSA Insurance Group Limited | 684.20p | 0.00p | 0.00% | 684.60p | 684.00p | 17,160,060 |
Sabre Insurance Group | 179.40p | -0.20p | -0.11% | 179.40p | 174.76p | 85,672 |
Sun Life Financial Inc. Services of Canada | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Torchmark Corp. | $69.89 | $0.00 | 0.00% | $69.89 | $69.89 | 0 |