You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Booker Group | 224.00p | 0.00p | 0.00% | 228.40p | 220.70p | 48,158,080 |
Clinigen Group | 925.00p | 0.00p | 0.00% | 925.00p | 925.00p | 0 |
Conviviality | 101.20p | 0.00p | 0.00% | 101.20p | 101.20p | 0 |
Crawshaw Group | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 0 |
DFI Retail Group Holdings Limited (Bermuda Regd) | $9.17 | $0.00 | 0.00% | $9.17 | $9.17 | 0 |
Greggs | 2,688.00p | -92.00p | -3.31% | 2,704.00p | 2,666.00p | 139,315 |
Jardine Matheson Holdings Ltd (Singapore Reg) | $62.50 | $0.00 | 0.00% | $62.50 | $62.50 | 0 |
Jardine Matheson Holdings Ltd. (Bermuda) | $38.10 | -$26.49 | -41.07% | $38.10 | $38.10 | 4,300 |
Jardine Matheson Holdings Ltd. (Jersey) | $51.75 | -$6.63 | -11.36% | $51.75 | $51.75 | 0 |
McColl's Retail Group | 1.68p | 0.00p | 0.00% | 1.68p | 1.68p | 0 |
Morrison (Wm) Supermarkets | 286.40p | 0.00p | 0.00% | 286.80p | 286.40p | 91,313,224 |
Ocado Group | 362.30p | -2.30p | -0.63% | 371.10p | 354.00p | 13,442,857 |
JSC Magnit GDR (Reg S) | $6.55 | $0.00 | 0.00% | $6.55 | $6.55 | 0 |
Sainsbury (J) | 256.60p | -11.40p | -4.25% | 266.60p | 254.60p | 10,441,067 |
SSP Group | 199.30p | -5.10p | -2.50% | 205.80p | 197.00p | 1,731,204 |
Tesco | 289.80p | -1.60p | -0.55% | 292.20p | 288.10p | 11,216,490 |
Total Produce (CDI) | 165.00p | 0.00p | 0.00% | 165.00p | 165.00p | 0 |
Uniphar (CDI) | 223.00p | 0.00p | 0.00% | 223.00p | 220.00p | 22,971 |
X5 Retail Group NV GDR (Reg S) | $25.15 | $21.47 | 4,040.01% | $25.15 | $25.15 | 1,980 |