You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Booker Group | 224.00p | 0.00% |
|
48,158,080 | £4,026.94m | 15:40 02/03/18 |
| Clinigen Group | 868.00p | -1.14% |
|
78,359 | £1,153.13m | 16:00 13/11/19 |
| Conviviality | 101.20p | 0.00% |
|
0 | £185.48m | 04:30 28/03/18 |
| Crawshaw Group | 2.00p | 0.00% |
|
0 | £2.26m | 10:44 05/12/18 |
| Dairy Farm International Holdings Ltd (Bermuda) | $9.17 | 0.00% |
|
0 | $12,404.04m | 07:00 13/11/19 |
| Greggs | 2,118.00p | 0.38% |
|
364,850 | £2,125.43m | 15:34 13/11/19 |
| Jardine Matheson Holdings Ltd (Singapore Reg) | $62.50 | 0.00% |
|
0 | $45,931.87m | 07:00 13/11/19 |
| Jardine Matheson Holdings Ltd. (Bermuda) | $52.30 | -13.63% |
|
0 | $38,530.66m | 07:00 13/11/19 |
| Jardine Matheson Holdings Ltd. (Jersey) | $58.38 | -2.13% |
|
0 | $43,010.75m | 07:00 13/11/19 |
| McColl's Retail Group | 43.90p | 0.69% |
|
13,588 | £50.57m | 15:34 13/11/19 |
| Morrison (Wm) Supermarkets | 195.00p | -1.22% |
|
5,896,210 | £4,688.08m | 15:45 13/11/19 |
| Ocado Group | 1,133.50p | 5.49% |
|
3,236,396 | £8,016.74m | 15:40 13/11/19 |
| JSC Magnit GDR (Reg S) | $12.03 | 0.21% |
|
126,938 | $5,690.23m | 15:35 13/11/19 |
| Sainsbury (J) | 206.00p | -0.96% |
|
6,819,998 | £4,557.99m | 15:40 13/11/19 |
| SSP Group | 650.00p | 0.93% |
|
540,291 | £2,891.55m | 15:45 13/11/19 |
| Tesco | 232.30p | -0.77% |
|
8,272,514 | £22,750.29m | 15:34 13/11/19 |
| Total Produce | 125.00p | -0.79% |
|
9,000 | £485.54m | 15:35 13/11/19 |
| UDG Healthcare Public Limited Company | 792.00p | 0.19% |
|
102,797 | £1,974.83m | 15:35 13/11/19 |
| Uniphar | €1.21 | 0.00% |
|
0 | €329.53m | 15:50 13/11/19 |
| X5 Retail Group NV GDR (Reg S) | $34.24 | -0.29% |
|
222,891 | $9,298.66m | 15:45 13/11/19 |