You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Booker Group | 224.00p | 0.00% |
|
48,158,080 | £4,026.94m | 15:40 02/03/18 |
| Clinigen Group | 474.80p | -3.69% |
|
267,221 | £630.77m | 16:05 03/04/20 |
| Conviviality | 101.20p | 0.00% |
|
0 | £185.48m | 04:30 28/03/18 |
| Crawshaw Group | 2.00p | 0.00% |
|
0 | £2.26m | 10:44 05/12/18 |
| Dairy Farm International Holdings Ltd (Bermuda) | $9.17 | 0.00% |
|
0 | $12,404.04m | 07:00 03/04/20 |
| Greggs | 1,516.00p | 0.86% |
|
589,704 | £1,521.32m | 16:14 03/04/20 |
| Jardine Matheson Holdings Ltd (Singapore Reg) | $47.50 | 0.00% |
|
1,500 | $34,801.53m | 08:04 26/03/20 |
| Jardine Matheson Holdings Ltd. (Bermuda) | $55.25 | -8.75% |
|
0 | $40,704.00m | 13:00 25/03/20 |
| Jardine Matheson Holdings Ltd. (Jersey) | $58.38 | -2.13% |
|
0 | $43,010.75m | 13:00 25/03/20 |
| McColl's Retail Group | 27.60p | 1.85% |
|
297,855 | £31.79m | 15:44 03/04/20 |
| Morrison (Wm) Supermarkets | 185.70p | 3.74% |
|
14,191,949 | £4,466.15m | 16:14 03/04/20 |
| Ocado Group | 1,364.50p | 2.21% |
|
2,464,680 | £9,735.57m | 16:05 03/04/20 |
| JSC Magnit GDR (Reg S) | $8.95 | 0.79% |
|
189,401 | $4,233.98m | 16:05 03/04/20 |
| Sainsbury (J) | 213.40p | 4.20% |
|
12,156,758 | £4,733.68m | 16:05 03/04/20 |
| SSP Group | 264.00p | -2.22% |
|
2,135,522 | £1,409.38m | 16:05 03/04/20 |
| Tesco | 223.90p | 2.33% |
|
24,090,720 | £21,927.64m | 16:05 03/04/20 |
| Total Produce | 82.50p | 2.48% |
|
58,695 | £320.45m | 15:35 03/04/20 |
| Uniphar | €1.15 | 0.00% |
|
8,750 | €313.97m | 15:50 03/04/20 |
| X5 Retail Group NV GDR (Reg S) | $28.90 | 4.11% |
|
390,842 | $7,848.46m | 16:05 03/04/20 |