You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Booker Group | 224.00p | 0.00% |
|
48,158,080 | £4,026.94m | 15:40 02/03/18 |
| Clinigen Group | 640.00p | 0.63% |
|
341,299 | £851.38m | 15:39 24/11/20 |
| Conviviality | 101.20p | 0.00% |
|
0 | £185.48m | 04:30 28/03/18 |
| Crawshaw Group | 2.00p | 0.00% |
|
0 | £2.26m | 10:44 05/12/18 |
| Dairy Farm International Holdings Ltd (Bermuda) | $9.17 | 0.00% |
|
0 | $12,404.04m | 13:00 24/11/20 |
| Greggs | 1,845.00p | 4.12% |
|
668,805 | £1,870.04m | 16:05 24/11/20 |
| Jardine Matheson Holdings Ltd (Singapore Reg) | $62.50 | 0.00% |
|
0 | $45,391.76m | 07:00 24/11/20 |
| Jardine Matheson Holdings Ltd. (Bermuda) | $55.25 | 0.00% |
|
0 | $40,738.10m | 07:00 24/11/20 |
| Jardine Matheson Holdings Ltd. (Jersey) | $58.38 | 0.00% |
|
0 | $43,010.95m | 07:00 24/11/20 |
| McColl's Retail Group | 26.50p | 12.37% |
|
1,247,884 | £30.54m | 15:34 24/11/20 |
| Morrison (Wm) Supermarkets | 184.25p | 1.04% |
|
7,896,767 | £4,439.84m | 16:05 24/11/20 |
| Ocado Group | 2,143.00p | -4.50% |
|
2,274,477 | £16,032.76m | 16:05 24/11/20 |
| JSC Magnit GDR (Reg S) | $14.90 | 0.00% |
|
476,282 | $7,044.82m | 16:05 24/11/20 |
| Sainsbury (J) | 219.90p | 2.28% |
|
9,616,456 | £4,890.64m | 16:05 24/11/20 |
| SSP Group | 357.00p | 13.55% |
|
2,715,329 | £1,919.22m | 16:05 24/11/20 |
| Tesco | 227.10p | -0.31% |
|
19,659,352 | £22,241.03m | 16:05 24/11/20 |
| Total Produce | 125.00p | 6.38% |
|
15,629 | £485.54m | 15:50 24/11/20 |
| Uniphar | €2.36 | -1.26% |
|
6,196 | €644.32m | 15:50 24/11/20 |
| X5 Retail Group NV GDR (Reg S) | $34.34 | 0.41% |
|
334,003 | $9,325.81m | 16:05 24/11/20 |