You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Booker Group | 224.00p | 0.00% |
|
48,158,080 | £4,026.94m | 15:40 02/03/18 |
| Clinigen Group | 986.50p | 0.82% |
|
264,239 | £1,310.55m | 15:35 17/01/20 |
| Conviviality | 101.20p | 0.00% |
|
0 | £185.48m | 04:30 28/03/18 |
| Crawshaw Group | 2.00p | 0.00% |
|
0 | £2.26m | 10:44 05/12/18 |
| Dairy Farm International Holdings Ltd (Bermuda) | $9.17 | 0.00% |
|
0 | $12,404.04m | 13:00 17/01/20 |
| Greggs | 2,424.00p | 0.50% |
|
184,963 | £2,432.50m | 15:45 17/01/20 |
| Jardine Matheson Holdings Ltd (Singapore Reg) | $62.50 | 0.00% |
|
0 | $45,821.36m | 15:35 16/01/20 |
| Jardine Matheson Holdings Ltd. (Bermuda) | $55.25 | -8.75% |
|
0 | $40,704.00m | 07:00 16/01/20 |
| Jardine Matheson Holdings Ltd. (Jersey) | $58.38 | -2.13% |
|
0 | $43,010.75m | 07:00 16/01/20 |
| McColl's Retail Group | 46.70p | -1.89% |
|
205,060 | £53.80m | 16:00 17/01/20 |
| Morrison (Wm) Supermarkets | 191.00p | 1.38% |
|
6,999,495 | £4,593.23m | 15:45 17/01/20 |
| Ocado Group | 1,330.50p | 1.10% |
|
488,156 | £9,307.14m | 15:34 17/01/20 |
| JSC Magnit GDR (Reg S) | $13.28 | -1.12% |
|
552,276 | $6,281.24m | 15:45 17/01/20 |
| Sainsbury (J) | 216.40p | 0.37% |
|
6,249,446 | £4,788.45m | 15:59 17/01/20 |
| SSP Group | 683.00p | -0.58% |
|
809,770 | £3,055.45m | 15:45 17/01/20 |
| Tesco | 248.60p | 1.47% |
|
15,148,471 | £24,346.63m | 15:35 17/01/20 |
| Total Produce | 122.50p | 0.00% |
|
4,032 | £475.83m | 15:35 17/01/20 |
| UDG Healthcare Public Limited Company | 809.00p | 1.38% |
|
588,033 | £2,024.04m | 15:35 17/01/20 |
| Uniphar | €1.28 | 0.00% |
|
263 | €350.82m | 15:50 17/01/20 |
| X5 Retail Group NV GDR (Reg S) | $34.49 | 2.28% |
|
204,296 | $9,366.55m | 15:39 17/01/20 |