You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Booker Group | 224.00p | 0.00% |
|
48,158,080 | £4,026.94m | 15:40 02/03/18 |
| Clinigen Group | 612.00p | -1.77% |
|
362,296 | £813.34m | 15:59 22/09/20 |
| Conviviality | 101.20p | 0.00% |
|
0 | £185.48m | 04:30 28/03/18 |
| Crawshaw Group | 2.00p | 0.00% |
|
0 | £2.26m | 10:44 05/12/18 |
| Dairy Farm International Holdings Ltd (Bermuda) | $9.17 | 0.00% |
|
0 | $12,404.04m | 07:00 21/09/20 |
| Greggs | 1,119.00p | -3.20% |
|
432,564 | £1,134.04m | 15:59 22/09/20 |
| Jardine Matheson Holdings Ltd (Singapore Reg) | $62.50 | 0.00% |
|
0 | $45,468.79m | 13:00 22/09/20 |
| Jardine Matheson Holdings Ltd. (Bermuda) | $55.25 | -8.75% |
|
0 | $40,704.00m | 13:00 22/09/20 |
| Jardine Matheson Holdings Ltd. (Jersey) | $58.38 | -2.13% |
|
0 | $43,010.75m | 13:00 22/09/20 |
| McColl's Retail Group | 21.85p | 1.60% |
|
38,874 | £25.17m | 15:30 22/09/20 |
| Morrison (Wm) Supermarkets | 178.25p | 0.03% |
|
7,736,337 | £4,294.83m | 15:59 22/09/20 |
| Ocado Group | 2,839.00p | 1.28% |
|
1,510,289 | £21,233.79m | 15:59 22/09/20 |
| JSC Magnit GDR (Reg S) | $15.21 | 4.46% |
|
410,231 | $7,191.39m | 15:59 22/09/20 |
| Sainsbury (J) | 200.20p | 1.75% |
|
9,331,917 | £4,451.73m | 15:59 22/09/20 |
| SSP Group | 180.70p | -0.50% |
|
1,454,608 | £971.44m | 15:59 22/09/20 |
| Tesco | 225.90p | 0.18% |
|
20,521,724 | £22,123.51m | 15:59 22/09/20 |
| Total Produce | 105.00p | 0.00% |
|
463 | £407.85m | 15:55 22/09/20 |
| Uniphar | €2.40 | -3.03% |
|
31,055 | €655.24m | 15:50 22/09/20 |
| X5 Retail Group NV GDR (Reg S) | $38.10 | 2.86% |
|
295,326 | $10,346.93m | 15:59 22/09/20 |