You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Booker Group | 224.00p | 0.00% |
|
48,158,080 | £4,026.94m | 16:40 02/03/18 |
| Clinigen Group | 903.00p | 0.17% |
|
549,971 | £1,204.30m | 16:35 26/01/22 |
| Conviviality | 101.20p | 0.00% |
|
0 | £185.48m | 05:30 28/03/18 |
| Crawshaw Group | 2.00p | 0.00% |
|
0 | £2.26m | 11:44 05/12/18 |
| Dairy Farm International Holdings Ltd (Bermuda) | $9.17 | 0.00% |
|
0 | $12,404.04m | 14:00 24/01/22 |
| Greggs | 2,640.00p | 3.17% |
|
334,492 | £2,690.08m | 16:40 26/01/22 |
| Jardine Matheson Holdings Ltd (Singapore Reg) | $62.50 | 0.00% |
|
0 | $44,715.02m | 14:00 24/01/22 |
| Jardine Matheson Holdings Ltd. (Bermuda) | $58.52 | -9.26% |
|
0 | $43,187.48m | 16:35 25/01/22 |
| Jardine Matheson Holdings Ltd. (Jersey) | $58.38 | 0.00% |
|
0 | $43,011.46m | 16:35 25/01/22 |
| McColl's Retail Group | 8.80p | -6.84% |
|
867,343 | £24.67m | 16:30 26/01/22 |
| Morrison (Wm) Supermarkets | 286.40p | 0.00% |
|
91,313,224 | £6,929.62m | 16:55 26/10/21 |
| Ocado Group | 1,508.50p | 5.67% |
|
1,849,074 | £11,336.80m | 17:10 26/01/22 |
| JSC Magnit GDR (Reg S) | $12.18 | -0.25% |
|
888,963 | $5,758.79m | 16:44 26/01/22 |
| Sainsbury (J) | 291.70p | 0.90% |
|
3,594,515 | £6,804.92m | 17:05 26/01/22 |
| SSP Group | 275.00p | 0.18% |
|
1,994,182 | £2,189.31m | 17:05 26/01/22 |
| Tesco | 295.80p | 1.49% |
|
14,569,373 | £22,627.18m | 16:39 26/01/22 |
| Total Produce (CDI) | 165.00p | 0.00% |
|
0 | £640.91m | 15:24 02/08/21 |
| Uniphar (CDI) | 340.00p | 2.72% |
|
20,449 | £928.25m | 16:34 26/01/22 |
| X5 Retail Group NV GDR (Reg S) | $20.97 | 3.86% |
|
586,685 | $5,694.88m | 16:40 26/01/22 |