You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Booker Group | 224.00p | 0.00% |
|
48,158,080 | £4,026.94m | 15:40 02/03/18 |
| Clinigen Group | 673.50p | -1.97% |
|
74,008 | £895.95m | 13:20 04/03/21 |
| Conviviality | 101.20p | 0.00% |
|
0 | £185.48m | 04:30 28/03/18 |
| Crawshaw Group | 2.00p | 0.00% |
|
0 | £2.26m | 10:44 05/12/18 |
| Dairy Farm International Holdings Ltd (Bermuda) | $9.17 | 0.00% |
|
0 | $12,404.04m | 07:00 03/03/21 |
| Greggs | 2,162.00p | 0.37% |
|
222,224 | £2,194.14m | 13:20 04/03/21 |
| Jardine Matheson Holdings Ltd (Singapore Reg) | $62.50 | 0.00% |
|
0 | $44,990.51m | 13:00 04/03/21 |
| Jardine Matheson Holdings Ltd. (Bermuda) | $52.98 | -4.11% |
|
12,100 | $39,063.84m | 13:00 04/03/21 |
| Jardine Matheson Holdings Ltd. (Jersey) | $58.38 | 0.00% |
|
0 | $43,010.95m | 13:00 04/03/21 |
| McColl's Retail Group | 34.40p | -7.65% |
|
890,241 | £39.66m | 13:15 04/03/21 |
| Morrison (Wm) Supermarkets | 173.15p | 1.11% |
|
2,660,004 | £4,172.41m | 13:19 04/03/21 |
| Ocado Group | 2,079.00p | -2.76% |
|
465,630 | £15,568.10m | 13:19 04/03/21 |
| JSC Magnit GDR (Reg S) | $14.19 | -0.46% |
|
86,901 | $6,706.76m | 13:20 04/03/21 |
| Sainsbury (J) | 221.90p | -0.45% |
|
3,027,562 | £4,936.17m | 13:20 04/03/21 |
| SSP Group | 350.80p | -0.11% |
|
434,053 | £1,886.11m | 13:15 04/03/21 |
| Tesco | 219.80p | -0.90% |
|
10,086,545 | £16,994.29m | 13:19 04/03/21 |
| Total Produce | 170.00p | -4.82% |
|
23,274 | £660.33m | 13:14 04/03/21 |
| Uniphar | 220.00p | 0.00% |
|
242 | £600.63m | 13:14 04/03/21 |
| X5 Retail Group NV GDR (Reg S) | $33.16 | -0.66% |
|
87,779 | $9,005.36m | 13:19 04/03/21 |