You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Booker Group | 224.00p | 0.00% |
|
48,158,080 | £4,026.94m | 15:40 02/03/18 |
| Clinigen Group | 905.50p | 1.85% |
|
83,104 | £1,199.60m | 15:35 13/09/19 |
| Conviviality | 101.20p | 0.00% |
|
0 | £185.48m | 04:30 28/03/18 |
| Crawshaw Group | 2.00p | 0.00% |
|
0 | £2.26m | 10:44 05/12/18 |
| Dairy Farm International Holdings Ltd (Bermuda) | $9.17 | 0.00% |
|
0 | $12,404.04m | 15:35 13/09/19 |
| Greggs | 2,048.00p | 1.79% |
|
224,338 | £2,055.19m | 15:45 13/09/19 |
| Jardine Matheson Holdings Ltd (Singapore Reg) | $62.50 | 0.00% |
|
0 | $46,147.37m | 15:35 13/09/19 |
| Jardine Matheson Holdings Ltd. (Bermuda) | $52.30 | -13.63% |
|
0 | $38,530.66m | 13:00 13/09/19 |
| Jardine Matheson Holdings Ltd. (Jersey) | $65.91 | 10.50% |
|
0 | $48,560.12m | 13:00 13/09/19 |
| McColl's Retail Group | 45.55p | -2.25% |
|
201,196 | £52.46m | 15:35 13/09/19 |
| Morrison (Wm) Supermarkets | 208.60p | 2.71% |
|
13,516,041 | £5,006.61m | 16:00 13/09/19 |
| Ocado Group | 1,350.00p | 0.86% |
|
1,094,538 | £9,424.91m | 15:49 13/09/19 |
| JSC Magnit GDR (Reg S) | $13.52 | -0.15% |
|
179,986 | $6,389.98m | 16:10 13/09/19 |
| Sainsbury (J) | 221.40p | 2.79% |
|
8,847,729 | £4,897.42m | 15:49 13/09/19 |
| SSP Group | 660.00p | -2.65% |
|
914,732 | £2,936.03m | 16:00 13/09/19 |
| Tesco | 240.40p | 1.91% |
|
15,091,005 | £23,543.57m | 15:49 13/09/19 |
| Total Produce | 115.00p | -1.29% |
|
105,056 | £446.69m | 15:35 13/09/19 |
| UDG Healthcare Public Limited Company | 739.00p | -1.20% |
|
670,209 | £1,842.53m | 15:35 13/09/19 |
| X5 Retail Group NV GDR (Reg S) | $35.90 | -1.10% |
|
169,721 | $9,749.47m | 16:00 13/09/19 |