You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Booker Group | 224.00p | 0.00% |
|
48,158,080 | £4,026.94m | 15:40 02/03/18 |
| Clinigen Group | 1,040.00p | 2.56% |
|
188,749 | £1,374.79m | 15:35 24/05/19 |
| Conviviality | 101.20p | 0.00% |
|
0 | £185.48m | 04:30 28/03/18 |
| Crawshaw Group | 2.00p | 0.00% |
|
0 | £2.26m | 10:44 05/12/18 |
| Dairy Farm International Holdings Ltd (Bermuda) | $9.17 | 0.00% |
|
0 | $12,404.04m | 15:35 23/05/19 |
| Greggs | 2,134.00p | 2.11% |
|
243,885 | £2,141.49m | 16:09 24/05/19 |
| Jardine Matheson Holdings Ltd (Singapore Reg) | $60.25 | 0.00% |
|
0 | $44,422.35m | 07:00 24/05/19 |
| Jardine Matheson Holdings Ltd. (Bermuda) | $63.50 | 4.87% |
|
0 | $46,781.97m | 07:00 24/05/19 |
| Jardine Matheson Holdings Ltd. (Jersey) | $65.91 | 10.50% |
|
0 | $48,560.12m | 07:00 24/05/19 |
| McColl's Retail Group | 82.22p | -0.95% |
|
70,399 | £94.70m | 15:34 24/05/19 |
| Morrison (Wm) Supermarkets | 199.25p | 1.01% |
|
8,656,152 | £4,766.67m | 16:00 24/05/19 |
| Ocado Group | 1,200.00p | -0.33% |
|
2,330,353 | £8,395.06m | 16:00 24/05/19 |
| JSC Magnit GDR (Reg S) | $13.36 | 0.07% |
|
596,763 | $6,316.70m | 15:45 24/05/19 |
| Sainsbury (J) | 195.30p | 0.13% |
|
7,779,487 | £4,310.88m | 15:54 24/05/19 |
| SSP Group | 685.00p | 0.00% |
|
520,337 | £3,046.76m | 16:00 24/05/19 |
| Tesco | 231.90p | 0.96% |
|
7,917,330 | £22,711.12m | 15:35 24/05/19 |
| Total Produce | 139.50p | 0.00% |
|
2,230 | £541.86m | 15:35 24/05/19 |
| UDG Healthcare Public Limited Company | 710.00p | -0.28% |
|
484,627 | £1,766.62m | 16:00 24/05/19 |
| X5 Retail Group NV GDR (Reg S) | $28.24 | -1.94% |
|
375,973 | $7,669.22m | 15:54 24/05/19 |