You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Booker Group | 224.00p | 0.00% |
|
48,158,080 | £4,026.94m | 15:40 02/03/18 |
| Clinigen Group | 639.00p | -0.47% |
|
201,957 | £850.05m | 13:29 23/09/21 |
| Conviviality | 101.20p | 0.00% |
|
0 | £185.48m | 04:30 28/03/18 |
| Crawshaw Group | 2.00p | 0.00% |
|
0 | £2.26m | 10:44 05/12/18 |
| Dairy Farm International Holdings Ltd (Bermuda) | $9.17 | 0.00% |
|
0 | $12,404.04m | 07:00 23/09/21 |
| Greggs | 3,122.00p | 0.74% |
|
77,201 | £3,180.14m | 13:39 23/09/21 |
| Jardine Matheson Holdings Ltd (Singapore Reg) | $62.50 | 0.00% |
|
0 | $45,103.64m | 07:00 20/09/21 |
| Jardine Matheson Holdings Ltd. (Bermuda) | $55.25 | 0.00% |
|
0 | $40,802.17m | 07:00 20/09/21 |
| Jardine Matheson Holdings Ltd. (Jersey) | $58.38 | 0.00% |
|
0 | $43,011.30m | 07:00 20/09/21 |
| McColl's Retail Group | 18.75p | 0.00% |
|
143,540 | £52.56m | 13:14 23/09/21 |
| Morrison (Wm) Supermarkets | 292.90p | -0.03% |
|
1,298,239 | £7,086.59m | 13:39 23/09/21 |
| Ocado Group | 1,771.50p | 1.08% |
|
292,269 | £13,116.19m | 13:39 23/09/21 |
| JSC Magnit GDR (Reg S) | $16.38 | 5.44% |
|
270,961 | $7,742.21m | 13:40 23/09/21 |
| Sainsbury (J) | 296.60p | 0.24% |
|
1,468,981 | £6,917.64m | 13:40 23/09/21 |
| SSP Group | 266.40p | -1.95% |
|
953,220 | £2,119.84m | 13:40 23/09/21 |
| Tesco | 261.10p | -0.21% |
|
6,949,823 | £20,187.49m | 13:40 23/09/21 |
| Total Produce (CDI) | 165.00p | 0.00% |
|
0 | £640.91m | 14:24 02/08/21 |
| Uniphar (CDI) | 366.00p | 0.00% |
|
3,828 | £999.24m | 12:50 23/09/21 |
| X5 Retail Group NV GDR (Reg S) | $32.18 | 1.39% |
|
116,344 | $8,739.22m | 13:39 23/09/21 |