You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Booker Group | 224.00p | 0.00% |
|
48,158,080 | £4,026.94m | 15:40 02/03/18 |
| Clinigen Group | 639.50p | 1.59% |
|
816,302 | £850.72m | 15:34 17/06/21 |
| Conviviality | 101.20p | 0.00% |
|
0 | £185.48m | 04:30 28/03/18 |
| Crawshaw Group | 2.00p | 0.00% |
|
0 | £2.26m | 10:44 05/12/18 |
| Dairy Farm International Holdings Ltd (Bermuda) | $9.17 | 0.00% |
|
0 | $12,404.04m | 13:00 14/06/21 |
| Greggs | 2,560.00p | -0.78% |
|
178,043 | £2,600.38m | 16:05 17/06/21 |
| Jardine Matheson Holdings Ltd (Singapore Reg) | $62.50 | 0.00% |
|
0 | $45,102.08m | 07:00 16/06/21 |
| Jardine Matheson Holdings Ltd. (Bermuda) | $64.49 | 16.72% |
|
0 | $47,625.91m | 07:00 16/06/21 |
| Jardine Matheson Holdings Ltd. (Jersey) | $58.38 | 0.00% |
|
0 | $43,011.30m | 07:00 16/06/21 |
| McColl's Retail Group | 36.50p | -0.54% |
|
186,139 | £42.09m | 16:15 17/06/21 |
| Morrison (Wm) Supermarkets | 181.70p | 2.89% |
|
10,913,047 | £4,378.50m | 16:05 17/06/21 |
| Ocado Group | 1,913.00p | -0.03% |
|
514,741 | £14,156.02m | 16:05 17/06/21 |
| JSC Magnit GDR (Reg S) | $15.32 | -0.58% |
|
793,982 | $7,245.76m | 16:05 17/06/21 |
| Sainsbury (J) | 259.30p | 0.97% |
|
3,753,751 | £5,807.19m | 16:05 17/06/21 |
| SSP Group | 318.30p | 0.89% |
|
2,498,140 | £2,532.83m | 16:05 17/06/21 |
| Tesco | 231.15p | 0.43% |
|
14,865,871 | £17,871.84m | 15:59 17/06/21 |
| Total Produce (CDI) | 221.00p | 0.45% |
|
30,377 | £858.43m | 15:55 17/06/21 |
| Uniphar (CDI) | 285.00p | 0.00% |
|
400 | £778.09m | 15:35 17/06/21 |
| X5 Retail Group NV GDR (Reg S) | $32.74 | 0.74% |
|
310,559 | $8,891.30m | 16:05 17/06/21 |