You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
365 Agile Group | 4.00p | 0.00p | 0.00% | 4.00p | 4.00p | 0 |
Active Energy Group | 0.35p | 0.00p | 0.00% | 0.35p | 0.31p | 322,226 |
AFC Energy | 18.52p | -0.38p | -2.01% | 19.70p | 17.80p | 197,504 |
Amte Power | 0.88p | 0.00p | 0.00% | 0.88p | 0.88p | 0 |
CAP-XX Limited | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 0 |
Crompton Greaves Ltd GDR (Reg S) | $4.60 | $0.00 | 0.00% | $4.60 | $4.60 | 0 |
Densitron Technologies | 10.75p | 0.00p | 0.00% | 10.75p | 10.75p | 42,521 |
Dewhurst Group | 980.00p | 0.00p | 0.00% | 1,000.00p | 965.00p | 47 |
Dewhurst Group 'A'NON.VTG | 630.00p | 0.00p | 0.00% | 630.00p | 630.00p | 0 |
Discoverie Group | 705.00p | -2.00p | -0.28% | 711.00p | 693.50p | 10,515 |
E2V Technologies | 274.50p | 0.00p | 0.00% | 275.00p | 274.50p | 15,176 |
Fireangel Safety Technology Group | 4.25p | 0.00p | 0.00% | 4.25p | 4.25p | 0 |
Gelion | 22.50p | -1.50p | -6.25% | 24.00p | 22.00p | 5,530 |
Gemalto NV | €51.20 | €0.00 | 0.00% | €51.20 | €51.20 | 0 |
Gooch & Housego | 542.00p | -8.00p | -1.45% | 551.60p | 539.98p | 27,573 |
Halma | 2,188.00p | -2.00p | -0.09% | 2,209.12p | 2,185.00p | 38,894 |
Hellermanntyton Group | 479.60p | 0.00p | 0.00% | 480.00p | 479.30p | 1,276,773 |
Holders Technology | 50.50p | 0.00p | 0.00% | 75.25p | 50.50p | 0 |
Huddled Group | 2.74p | -0.11p | -3.83% | 3.00p | 2.70p | 14,512 |
Ilika | 27.75p | -0.75p | -2.63% | 29.40p | 27.25p | 13,375 |
Image Scan Holdings | 1.20p | 0.00p | 0.00% | 1.29p | 1.20p | 78,385 |
LED International Holdings Limited (DI) | 35.00p | 0.00p | 0.00% | 35.00p | 35.00p | 0 |
Lloyd Electric & Engineering Ltd. GDR | $1.03 | $0.00 | 0.00% | $1.03 | $1.03 | 0 |
Lifesafe Holdings | 12.00p | 0.00p | 0.00% | 12.00p | 11.67p | 0 |
LPA Group | 64.00p | 0.00p | 0.00% | 67.00p | 64.00p | 4,000 |
Luceco | 159.60p | -0.40p | -0.25% | 162.20p | 159.40p | 40,316 |
Maruwa Co Ltd. | ¥35,329.80 | ¥20,279.47 | 134.74% | ¥35,329.80 | ¥34,798.26 | 1,100 |
Microsaic Systems | 1.00p | -0.05p | -4.49% | 1.05p | 1.00p | 7 |
Modern Water | 2.45p | 0.00p | 0.00% | 2.59p | 2.45p | 138,576 |
Morgan Advanced Materials | 286.50p | 1.00p | 0.35% | 292.00p | 286.40p | 9,019 |
MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Octagonal | 1.00p | 0.00p | 0.00% | 1.00p | 1.00p | 0 |
Ondo Insurtech | 16.12p | -0.13p | -0.77% | 16.50p | 16.12p | 57,187 |
Oxford Instruments | 2,085.00p | 10.00p | 0.48% | 2,085.00p | 2,031.25p | 11,475 |
Pipehawk | 6.00p | 0.00p | 0.00% | 6.00p | 5.75p | 0 |
ProPhotonix (DI) | 8.75p | 0.00p | 0.00% | 8.75p | 8.25p | 5,750 |
ProPhotonix (Reg S/DI) | 9.50p | 0.00p | 0.00% | 9.50p | 9.50p | 0 |
Renishaw | 4,145.00p | 15.00p | 0.36% | 4,160.00p | 4,090.00p | 1,359 |
Ross Group | 0.68p | 0.00p | 0.00% | 0.68p | 0.68p | 0 |
Sabien Technology Group | 12.50p | 0.00p | 0.00% | 12.50p | 12.25p | 0 |
SDI Group | 55.29p | -0.31p | -0.57% | 56.00p | 55.29p | 28,816 |
Solid State | 1,355.00p | 0.00p | 0.00% | 1,363.50p | 1,340.00p | 8,683 |
Spectris | 3,148.00p | 4.00p | 0.13% | 3,166.00p | 3,142.00p | 3,627 |
Stadium Group | 121.00p | 0.00p | 0.00% | 121.00p | 121.00p | 0 |
Strip Tinning Holdings | 37.50p | 0.00p | 0.00% | 37.50p | 37.50p | 0 |
Strix Group | 73.40p | 0.00p | 0.00% | 73.77p | 71.10p | 45,420 |
Thorpe (F.W.) | 390.50p | 0.00p | 0.00% | 400.00p | 390.50p | 12 |
Thruvision Group | 17.67p | -0.33p | -1.85% | 18.25p | 17.67p | 274 |
Trackwise Designs | 0.18p | 0.00p | 0.00% | 0.27p | 0.13p | 69,804,760 |
TT Electronics | 163.00p | 0.00p | 0.00% | 163.00p | 161.40p | 648 |
UniVision Engineering Ltd. | 0.15p | 0.00p | 0.00% | 0.15p | 0.15p | 0 |
Volex | 309.00p | 21.00p | 7.29% | 319.37p | 302.50p | 710,659 |
Windar Photonics | 37.00p | 0.00p | 0.00% | 37.00p | 36.00p | 1,780,000 |
XP Power Ltd. (DI) | 1,064.00p | 8.00p | 0.76% | 1,064.00p | 1,054.00p | 3,832 |
Zytronic | 55.00p | 0.00p | 0.00% | 55.00p | 55.00p | 0 |