| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 03/10/26 | ¥400.56 | ¥395.29 | ¥413.09 | ¥395.29 |
| 02/10/26 | ¥398.30 | ¥399.72 | ¥420.85 | ¥399.72 |
| 01/10/26 | ¥401.17 | ¥398.30 | ¥474.45 | ¥398.30 |
| 30/09/26 | ¥394.63 | ¥401.17 | ¥410.66 | ¥401.17 |
| 29/09/26 | ¥396.30 | ¥394.63 | ¥410.18 | ¥394.63 |
| 28/09/26 | ¥425.56 | ¥396.30 | ¥421.41 | ¥396.30 |
| 27/09/26 | ¥419.25 | ¥425.56 | ¥431.28 | ¥425.56 |
| 26/09/26 | ¥425.24 | ¥419.25 | ¥448.90 | ¥419.25 |
| 25/09/26 | ¥412.81 | ¥425.24 | ¥425.77 | ¥425.24 |
| 24/09/26 | ¥392.76 | ¥412.81 | ¥425.40 | ¥412.81 |
| 23/09/26 | ¥414.06 | ¥392.76 | ¥416.28 | ¥392.76 |
| 22/09/26 | ¥393.42 | ¥414.06 | ¥418.27 | ¥414.06 |
| 21/09/26 | ¥377.49 | ¥393.42 | ¥410.56 | ¥393.42 |
| 20/09/26 | ¥380.41 | ¥377.49 | ¥389.33 | ¥377.49 |
| 19/09/26 | ¥364.89 | ¥380.41 | ¥385.75 | ¥380.41 |
| 18/09/26 | ¥332.74 | ¥364.89 | ¥386.30 | ¥364.89 |
| 17/09/26 | ¥328.37 | ¥332.74 | ¥332.74 | ¥332.74 |
| 16/09/26 | ¥324.91 | ¥328.37 | ¥334.08 | ¥328.37 |
| 15/09/26 | ¥342.20 | ¥324.91 | ¥344.30 | ¥324.91 |
| 14/09/26 | ¥348.35 | ¥342.20 | ¥364.41 | ¥342.20 |
| 13/09/26 | ¥336.98 | ¥348.35 | ¥357.91 | ¥348.35 |
| 12/09/26 | ¥326.58 | ¥336.98 | ¥339.84 | ¥336.98 |
| 11/09/26 | ¥320.59 | ¥326.58 | ¥336.78 | ¥326.58 |
| 10/09/26 | ¥335.05 | ¥320.59 | ¥333.73 | ¥320.59 |
| 09/09/26 | ¥338.03 | ¥335.05 | ¥349.61 | ¥335.05 |
| 08/09/26 | ¥337.47 | ¥338.03 | ¥340.68 | ¥338.03 |
| 07/09/26 | ¥340.57 | ¥337.47 | ¥350.39 | ¥337.47 |
| 06/09/26 | ¥334.93 | ¥340.57 | ¥340.82 | ¥340.57 |
| 05/09/26 | ¥326.46 | ¥334.93 | ¥338.43 | ¥334.93 |
| 04/09/26 | ¥326.34 | ¥326.46 | ¥326.83 | ¥326.46 |
| 03/09/26 | ¥318.17 | ¥326.34 | ¥335.31 | ¥326.34 |