| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 08/10/26 | €2.17 | €2.17 | €2.19 | €2.17 |
| 07/10/26 | €2.26 | €2.17 | €2.26 | €2.17 |
| 06/10/26 | €2.30 | €2.26 | €2.30 | €2.26 |
| 05/10/26 | €2.29 | €2.30 | €2.32 | €2.30 |
| 04/10/26 | €2.26 | €2.29 | €2.31 | €2.29 |
| 03/10/26 | €2.25 | €2.26 | €2.29 | €2.26 |
| 02/10/26 | €2.25 | €2.25 | €2.45 | €2.25 |
| 01/10/26 | €2.25 | €2.25 | €2.27 | €2.25 |
| 30/09/26 | €2.21 | €2.25 | €2.32 | €2.25 |
| 29/09/26 | €2.21 | €2.21 | €2.29 | €2.21 |
| 28/09/26 | €2.37 | €2.21 | €2.38 | €2.21 |
| 27/09/26 | €2.35 | €2.37 | €2.39 | €2.37 |
| 26/09/26 | €2.37 | €2.35 | €2.42 | €2.35 |
| 25/09/26 | €2.29 | €2.37 | €2.38 | €2.37 |
| 24/09/26 | €2.18 | €2.29 | €2.35 | €2.29 |
| 23/09/26 | €2.31 | €2.18 | €2.35 | €2.18 |
| 22/09/26 | €2.19 | €2.31 | €2.32 | €2.31 |
| 21/09/26 | €2.10 | €2.19 | €2.20 | €2.19 |
| 20/09/26 | €2.11 | €2.10 | €2.17 | €2.10 |
| 19/09/26 | €2.03 | €2.11 | €2.14 | €2.11 |
| 18/09/26 | €1.86 | €2.03 | €2.03 | €2.03 |
| 17/09/26 | €1.84 | €1.86 | €1.86 | €1.86 |
| 16/09/26 | €1.81 | €1.84 | €1.84 | €1.84 |
| 15/09/26 | €1.92 | €1.81 | €1.95 | €1.81 |
| 14/09/26 | €1.96 | €1.92 | €2.01 | €1.92 |
| 13/09/26 | €1.89 | €1.96 | €2.08 | €1.96 |
| 12/09/26 | €1.83 | €1.89 | €1.91 | €1.89 |
| 11/09/26 | €1.80 | €1.83 | €1.90 | €1.83 |
| 10/09/26 | €1.87 | €1.80 | €1.89 | €1.80 |
| 09/09/26 | €1.91 | €1.87 | €1.98 | €1.87 |
| 08/09/26 | €1.88 | €1.91 | €1.92 | €1.91 |