Historic Charts

Price history

Date	Open	Close	High	Low
04/10/26	MX$1,275.30	MX$1,292.45	MX$1,312.37	MX$1,292.45
03/10/26	MX$1,271.22	MX$1,276.43	MX$1,295.82	MX$1,276.43
02/10/26	MX$1,245.80	MX$1,271.22	MX$1,279.98	MX$1,271.22
01/10/26	MX$1,213.19	MX$1,245.80	MX$1,259.93	MX$1,245.80
30/09/26	MX$1,205.06	MX$1,213.19	MX$1,220.44	MX$1,213.19
29/09/26	MX$1,243.73	MX$1,205.06	MX$1,252.12	MX$1,205.06
28/09/26	MX$1,265.46	MX$1,243.73	MX$1,305.71	MX$1,243.73
27/09/26	MX$1,283.30	MX$1,265.46	MX$1,290.20	MX$1,265.46
26/09/26	MX$1,281.10	MX$1,283.30	MX$1,328.04	MX$1,283.30
25/09/26	MX$1,274.62	MX$1,281.10	MX$1,301.74	MX$1,281.10
24/09/26	MX$1,084.18	MX$1,273.42	MX$1,326.77	MX$1,273.42
23/09/26	MX$1,088.27	MX$1,084.02	MX$1,105.93	MX$1,084.02
22/09/26	MX$1,067.04	MX$1,088.27	MX$1,100.05	MX$1,088.27
21/09/26	MX$1,011.97	MX$1,067.04	MX$1,115.32	MX$1,067.04
20/09/26	MX$1,004.69	MX$1,011.97	MX$1,019.94	MX$1,011.97
19/09/26	MX$1,001.11	MX$1,004.69	MX$1,019.81	MX$1,004.69
18/09/26	MX$925.96	MX$1,001.11	MX$1,001.11	MX$1,001.11
17/09/26	MX$891.50	MX$925.96	MX$926.09	MX$925.96
16/09/26	MX$878.81	MX$891.50	MX$891.63	MX$891.50
15/09/26	MX$910.96	MX$878.81	MX$890.74	MX$878.81
14/09/26	MX$914.13	MX$910.96	MX$946.87	MX$910.96
13/09/26	MX$910.41	MX$914.13	MX$931.24	MX$914.13
12/09/26	MX$904.04	MX$910.41	MX$919.72	MX$910.41
11/09/26	MX$885.62	MX$904.04	MX$910.59	MX$904.04
10/09/26	MX$897.69	MX$885.62	MX$887.57	MX$885.62
09/09/26	MX$918.46	MX$897.69	MX$915.81	MX$897.69
08/09/26	MX$936.76	MX$918.46	MX$946.06	MX$918.46
07/09/26	MX$928.88	MX$936.76	MX$999.93	MX$936.76
06/09/26	MX$924.16	MX$928.88	MX$934.85	MX$928.88
05/09/26	MX$858.06	MX$923.37	MX$933.84	MX$923.37
04/09/26	MX$869.58	MX$857.72	MX$858.53	MX$857.72