| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 16/10/26 | KRW82,383.23 | KRW81,868.43 | KRW83,096.94 | KRW81,868.43 |
| 15/10/26 | KRW80,165.06 | KRW82,236.25 | KRW82,247.35 | KRW82,236.25 |
| 14/10/26 | KRW82,800.38 | KRW80,165.06 | KRW82,118.69 | KRW80,165.06 |
| 13/10/26 | KRW82,753.79 | KRW82,800.38 | KRW84,027.47 | KRW82,800.38 |
| 12/10/26 | KRW87,591.84 | KRW82,753.79 | KRW86,944.69 | KRW82,753.79 |
| 11/10/26 | KRW87,251.46 | KRW87,591.84 | KRW87,795.96 | KRW87,591.84 |
| 10/10/26 | KRW86,871.49 | KRW87,251.46 | KRW87,613.31 | KRW87,251.46 |
| 09/10/26 | KRW86,860.04 | KRW86,871.49 | KRW88,080.55 | KRW86,871.49 |
| 08/10/26 | KRW90,016.80 | KRW86,860.04 | KRW89,556.86 | KRW86,860.04 |
| 07/10/26 | KRW93,416.73 | KRW90,016.80 | KRW91,924.56 | KRW90,016.80 |
| 06/10/26 | KRW94,699.41 | KRW93,416.73 | KRW95,063.15 | KRW93,416.73 |
| 05/10/26 | KRW95,607.21 | KRW94,699.41 | KRW96,914.94 | KRW94,699.41 |
| 04/10/26 | KRW95,510.99 | KRW95,607.21 | KRW99,033.45 | KRW95,607.21 |
| 03/10/26 | KRW95,122.68 | KRW95,510.99 | KRW96,962.14 | KRW95,510.99 |
| 02/10/26 | KRW92,752.23 | KRW95,122.68 | KRW95,778.22 | KRW95,122.68 |
| 01/10/26 | KRW91,389.36 | KRW92,752.23 | KRW93,804.66 | KRW92,752.23 |
| 30/09/26 | KRW90,709.06 | KRW91,389.36 | KRW91,935.17 | KRW91,389.36 |
| 29/09/26 | KRW94,085.36 | KRW90,709.06 | KRW94,252.03 | KRW90,709.06 |
| 28/09/26 | KRW96,585.08 | KRW94,085.36 | KRW98,773.73 | KRW94,085.36 |
| 27/09/26 | KRW98,829.68 | KRW96,585.08 | KRW98,473.29 | KRW96,585.08 |
| 26/09/26 | KRW98,056.70 | KRW98,829.68 | KRW102,275.22 | KRW98,829.68 |
| 25/09/26 | KRW98,074.96 | KRW98,056.70 | KRW99,636.79 | KRW98,056.70 |
| 24/09/26 | KRW84,878.84 | KRW98,074.96 | KRW101,828.48 | KRW98,074.96 |
| 23/09/26 | KRW84,438.36 | KRW84,878.84 | KRW86,594.03 | KRW84,878.84 |
| 22/09/26 | KRW83,865.68 | KRW84,438.36 | KRW85,351.90 | KRW84,438.36 |
| 21/09/26 | KRW80,455.04 | KRW83,865.68 | KRW87,660.19 | KRW83,865.68 |
| 20/09/26 | KRW79,617.99 | KRW80,455.04 | KRW81,088.54 | KRW80,455.04 |
| 19/09/26 | KRW79,462.42 | KRW79,617.99 | KRW80,816.09 | KRW79,617.99 |
| 18/09/26 | KRW74,435.23 | KRW79,462.42 | KRW79,462.42 | KRW79,462.42 |
| 17/09/26 | KRW71,182.44 | KRW74,435.23 | KRW74,445.77 | KRW74,435.23 |
| 16/09/26 | KRW69,820.66 | KRW71,182.44 | KRW71,192.93 | KRW71,182.44 |