| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 24/10/26 | £42.76 | £42.29 | £42.99 | £42.29 |
| 23/10/26 | £43.89 | £42.71 | £44.63 | £42.71 |
| 22/10/26 | £45.89 | £43.89 | £46.19 | £43.89 |
| 21/10/26 | £45.96 | £45.85 | £46.97 | £45.85 |
| 20/10/26 | £44.83 | £46.02 | £46.04 | £46.02 |
| 19/10/26 | £44.34 | £44.80 | £45.19 | £44.80 |
| 18/10/26 | £44.10 | £44.26 | £45.02 | £44.26 |
| 17/10/26 | £44.74 | £44.10 | £44.99 | £44.10 |
| 16/10/26 | £45.88 | £44.73 | £46.01 | £44.73 |
| 15/10/26 | £44.78 | £45.88 | £45.88 | £45.88 |
| 14/10/26 | £46.12 | £44.78 | £45.88 | £44.78 |
| 13/10/26 | £46.18 | £46.13 | £47.29 | £46.13 |
| 12/10/26 | £48.83 | £46.22 | £48.56 | £46.22 |
| 11/10/26 | £48.40 | £48.84 | £49.20 | £48.84 |
| 10/10/26 | £47.95 | £48.40 | £48.75 | £48.40 |
| 09/10/26 | £47.84 | £47.95 | £48.67 | £47.95 |
| 08/10/26 | £49.97 | £47.73 | £49.21 | £47.73 |
| 07/10/26 | £52.03 | £50.02 | £52.13 | £50.02 |
| 06/10/26 | £53.00 | £51.96 | £52.88 | £51.96 |
| 05/10/26 | £53.42 | £53.00 | £54.24 | £53.00 |
| 04/10/26 | £53.12 | £53.42 | £55.33 | £53.42 |
| 03/10/26 | £52.81 | £53.12 | £53.92 | £53.12 |
| 02/10/26 | £51.58 | £52.81 | £53.17 | £52.81 |
| 01/10/26 | £50.62 | £51.58 | £52.16 | £51.58 |
| 30/09/26 | £50.50 | £50.62 | £50.93 | £50.62 |
| 29/09/26 | £52.27 | £50.50 | £52.29 | £50.50 |
| 28/09/26 | £53.91 | £52.27 | £54.61 | £52.27 |
| 27/09/26 | £54.83 | £53.91 | £54.83 | £53.91 |
| 26/09/26 | £54.69 | £54.83 | £56.52 | £54.83 |
| 25/09/26 | £54.42 | £54.76 | £55.64 | £54.76 |
| 24/09/26 | £46.62 | £54.46 | £57.43 | £54.46 |