| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 04/10/26 | €62.45 | €63.31 | €64.23 | €63.31 |
| 03/10/26 | €62.14 | €62.45 | €63.36 | €62.45 |
| 02/10/26 | €60.54 | €62.14 | €63.50 | €62.14 |
| 01/10/26 | €59.31 | €60.54 | €61.03 | €60.54 |
| 30/09/26 | €58.91 | €59.31 | €60.02 | €59.31 |
| 29/09/26 | €60.87 | €58.91 | €61.02 | €58.91 |
| 28/09/26 | €62.66 | €60.87 | €63.65 | €60.87 |
| 27/09/26 | €63.76 | €62.66 | €63.76 | €62.66 |
| 26/09/26 | €63.64 | €63.76 | €65.83 | €63.76 |
| 25/09/26 | €63.23 | €63.64 | €64.72 | €63.64 |
| 24/09/26 | €54.33 | €63.23 | €66.04 | €63.23 |
| 23/09/26 | €54.98 | €54.33 | €56.52 | €54.33 |
| 22/09/26 | €54.12 | €54.98 | €55.71 | €54.98 |
| 21/09/26 | €51.13 | €54.12 | €55.54 | €54.12 |
| 20/09/26 | €50.78 | €51.13 | €51.60 | €51.13 |
| 19/09/26 | €50.56 | €50.78 | €51.44 | €50.78 |
| 18/09/26 | €47.00 | €50.56 | €50.58 | €50.56 |
| 17/09/26 | €45.04 | €47.00 | €47.02 | €47.00 |
| 16/09/26 | €44.43 | €45.04 | €45.12 | €45.04 |
| 15/09/26 | €46.00 | €44.43 | €46.00 | €44.43 |
| 14/09/26 | €46.37 | €46.00 | €47.14 | €46.00 |
| 13/09/26 | €46.30 | €46.37 | €47.58 | €46.37 |
| 12/09/26 | €45.94 | €46.30 | €46.79 | €46.30 |
| 11/09/26 | €44.90 | €45.94 | €46.77 | €45.94 |
| 10/09/26 | €45.72 | €44.90 | €45.88 | €44.90 |
| 09/09/26 | €46.70 | €45.72 | €47.08 | €45.72 |
| 08/09/26 | €47.52 | €46.70 | €48.33 | €46.70 |
| 07/09/26 | €47.34 | €47.52 | €51.11 | €47.52 |
| 06/09/26 | €47.16 | €47.34 | €47.51 | €47.34 |
| 05/09/26 | €43.75 | €47.16 | €47.67 | €47.16 |
| 04/09/26 | €44.27 | €43.75 | €44.33 | €43.75 |