| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/10/26 | KRW3,245,988.52 | KRW3,241,492.57 | KRW3,285,763.02 | KRW3,241,492.57 |
| 18/10/26 | KRW3,248,799.45 | KRW3,245,988.52 | KRW3,280,900.81 | KRW3,245,988.52 |
| 17/10/26 | KRW3,273,381.05 | KRW3,248,799.45 | KRW3,295,771.84 | KRW3,248,799.45 |
| 16/10/26 | KRW3,297,328.86 | KRW3,273,381.05 | KRW3,349,062.63 | KRW3,273,381.05 |
| 15/10/26 | KRW3,272,337.69 | KRW3,297,328.86 | KRW3,325,226.52 | KRW3,297,328.86 |
| 14/10/26 | KRW3,380,842.67 | KRW3,272,337.69 | KRW3,407,150.87 | KRW3,272,337.69 |
| 13/10/26 | KRW3,313,852.15 | KRW3,380,842.67 | KRW3,430,461.03 | KRW3,380,842.67 |
| 12/10/26 | KRW3,435,631.88 | KRW3,313,852.15 | KRW3,470,241.69 | KRW3,313,852.15 |
| 11/10/26 | KRW3,415,471.24 | KRW3,435,631.88 | KRW3,458,977.88 | KRW3,435,631.88 |
| 10/10/26 | KRW3,403,570.63 | KRW3,415,471.24 | KRW3,427,341.87 | KRW3,415,471.24 |
| 09/10/26 | KRW3,400,959.66 | KRW3,403,570.63 | KRW3,437,046.73 | KRW3,403,570.63 |
| 08/10/26 | KRW3,509,748.98 | KRW3,400,959.66 | KRW3,515,127.01 | KRW3,400,959.66 |
| 07/10/26 | KRW3,655,387.46 | KRW3,509,748.98 | KRW3,656,635.60 | KRW3,509,748.98 |
| 06/10/26 | KRW3,665,064.36 | KRW3,655,387.46 | KRW3,679,702.46 | KRW3,655,387.46 |
| 05/10/26 | KRW3,685,010.98 | KRW3,665,064.36 | KRW3,692,751.44 | KRW3,665,064.36 |
| 04/10/26 | KRW3,650,061.09 | KRW3,685,010.98 | KRW3,697,558.80 | KRW3,685,010.98 |
| 03/10/26 | KRW3,633,425.08 | KRW3,650,061.09 | KRW3,657,766.56 | KRW3,650,061.09 |
| 02/10/26 | KRW3,689,178.70 | KRW3,633,425.08 | KRW3,745,707.76 | KRW3,633,425.08 |
| 01/10/26 | KRW3,651,525.59 | KRW3,689,178.70 | KRW3,694,014.30 | KRW3,689,178.70 |
| 30/09/26 | KRW3,636,132.19 | KRW3,651,525.59 | KRW3,702,063.79 | KRW3,651,525.59 |
| 29/09/26 | KRW3,654,256.82 | KRW3,636,132.19 | KRW3,716,062.49 | KRW3,636,132.19 |
| 28/09/26 | KRW3,639,685.93 | KRW3,654,256.82 | KRW3,690,524.38 | KRW3,654,256.82 |
| 27/09/26 | KRW3,669,144.99 | KRW3,639,685.93 | KRW3,697,106.98 | KRW3,639,685.93 |
| 26/09/26 | KRW3,640,876.46 | KRW3,669,144.99 | KRW3,669,331.90 | KRW3,669,144.99 |
| 25/09/26 | KRW3,668,625.04 | KRW3,640,876.46 | KRW3,711,409.18 | KRW3,640,876.46 |
| 24/09/26 | KRW3,686,238.41 | KRW3,668,625.04 | KRW3,700,675.83 | KRW3,668,625.04 |
| 23/09/26 | KRW3,694,745.67 | KRW3,686,238.41 | KRW3,736,899.37 | KRW3,686,238.41 |
| 22/09/26 | KRW3,755,000.00 | KRW3,694,745.67 | KRW3,755,615.95 | KRW3,694,745.67 |
| 21/09/26 | KRW3,619,240.53 | KRW3,755,000.00 | KRW3,776,328.38 | KRW3,755,000.00 |
| 20/09/26 | KRW3,595,643.48 | KRW3,619,240.53 | KRW3,622,795.39 | KRW3,619,240.53 |
| 19/09/26 | KRW3,568,882.96 | KRW3,595,643.48 | KRW3,635,124.29 | KRW3,595,643.48 |