| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 09/10/26 | HKD19,407.64 | HKD19,551.61 | HKD19,726.39 | HKD19,551.61 |
| 08/10/26 | HKD20,211.16 | HKD19,408.91 | HKD19,934.86 | HKD19,408.91 |
| 07/10/26 | HKD21,181.69 | HKD20,211.16 | HKD20,636.31 | HKD20,211.16 |
| 06/10/26 | HKD21,283.06 | HKD21,181.69 | HKD21,269.02 | HKD21,181.69 |
| 05/10/26 | HKD21,411.97 | HKD21,283.06 | HKD21,350.41 | HKD21,283.06 |
| 04/10/26 | HKD21,098.95 | HKD21,411.97 | HKD21,602.12 | HKD21,411.97 |
| 03/10/26 | HKD20,959.26 | HKD21,098.95 | HKD21,125.57 | HKD21,098.95 |
| 02/10/26 | HKD21,244.65 | HKD20,959.26 | HKD21,264.55 | HKD20,959.26 |
| 01/10/26 | HKD21,075.29 | HKD21,244.65 | HKD21,517.79 | HKD21,244.65 |
| 30/09/26 | HKD21,022.05 | HKD21,075.29 | HKD21,160.59 | HKD21,075.29 |
| 29/09/26 | HKD21,104.24 | HKD21,022.05 | HKD21,363.55 | HKD21,022.05 |
| 28/09/26 | HKD21,105.32 | HKD21,104.24 | HKD21,156.67 | HKD21,104.24 |
| 27/09/26 | HKD21,167.09 | HKD21,105.32 | HKD21,277.77 | HKD21,105.32 |
| 26/09/26 | HKD21,123.22 | HKD21,167.09 | HKD21,259.89 | HKD21,167.09 |
| 25/09/26 | HKD21,090.83 | HKD21,123.22 | HKD21,235.41 | HKD21,123.22 |
| 24/09/26 | HKD21,065.98 | HKD21,090.83 | HKD21,203.40 | HKD21,090.83 |
| 23/09/26 | HKD21,603.94 | HKD21,065.98 | HKD21,211.67 | HKD21,065.98 |
| 22/09/26 | HKD21,773.83 | HKD21,603.94 | HKD21,766.27 | HKD21,603.94 |
| 21/09/26 | HKD20,736.83 | HKD21,773.83 | HKD22,446.19 | HKD21,773.83 |
| 20/09/26 | HKD20,638.04 | HKD20,736.83 | HKD20,743.20 | HKD20,736.83 |
| 19/09/26 | HKD20,490.44 | HKD20,638.04 | HKD20,816.40 | HKD20,638.04 |
| 18/09/26 | HKD19,209.30 | HKD20,490.44 | HKD20,642.79 | HKD20,490.44 |
| 17/09/26 | HKD18,966.47 | HKD19,209.30 | HKD19,335.24 | HKD19,209.30 |
| 16/09/26 | HKD18,828.57 | HKD18,966.47 | HKD19,032.23 | HKD18,966.47 |
| 15/09/26 | HKD19,717.74 | HKD18,828.57 | HKD19,184.72 | HKD18,828.57 |
| 14/09/26 | HKD19,418.96 | HKD19,717.74 | HKD20,140.65 | HKD19,717.74 |
| 13/09/26 | HKD19,785.40 | HKD19,418.96 | HKD19,684.06 | HKD19,418.96 |
| 12/09/26 | HKD19,729.29 | HKD19,785.40 | HKD19,936.94 | HKD19,785.40 |
| 11/09/26 | HKD19,127.00 | HKD19,729.29 | HKD20,195.57 | HKD19,729.29 |
| 10/09/26 | HKD19,362.51 | HKD19,127.00 | HKD19,211.10 | HKD19,127.00 |
| 09/09/26 | HKD19,489.37 | HKD19,362.51 | HKD19,491.51 | HKD19,362.51 |