| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 05/05/2024 | ¥9,787,164.69 | ¥9,842,282.74 | ¥9,889,745.83 | ¥9,842,282.74 |
| 04/05/2024 | ¥9,633,784.26 | ¥9,787,164.69 | ¥9,882,084.31 | ¥9,787,164.69 |
| 03/05/2024 | ¥9,069,459.38 | ¥9,633,784.26 | ¥9,706,834.66 | ¥9,633,784.26 |
| 02/05/2024 | ¥9,114,333.12 | ¥9,069,459.38 | ¥9,171,396.18 | ¥9,069,459.38 |
| 01/05/2024 | ¥9,628,019.66 | ¥9,114,333.12 | ¥9,645,475.34 | ¥9,114,333.12 |
| 30/04/2024 | ¥9,982,088.83 | ¥9,628,019.66 | ¥10,127,851.09 | ¥9,628,019.66 |
| 29/04/2024 | ¥9,993,402.98 | ¥9,982,088.83 | ¥10,099,017.50 | ¥9,982,088.83 |
| 28/04/2024 | ¥10,039,865.23 | ¥9,993,402.98 | ¥10,152,936.64 | ¥9,993,402.98 |
| 27/04/2024 | ¥10,091,575.30 | ¥10,039,865.23 | ¥10,102,480.06 | ¥10,039,865.23 |
| 26/04/2024 | ¥10,046,184.96 | ¥10,091,575.30 | ¥10,175,186.99 | ¥10,091,575.30 |
| 25/04/2024 | ¥10,007,085.62 | ¥10,046,184.96 | ¥10,154,567.90 | ¥10,046,184.96 |
| 24/04/2024 | ¥10,297,180.89 | ¥10,007,085.62 | ¥10,398,504.01 | ¥10,007,085.62 |
| 23/04/2024 | ¥10,365,897.21 | ¥10,297,180.89 | ¥10,420,205.59 | ¥10,297,180.89 |
| 22/04/2024 | ¥10,049,048.23 | ¥10,365,897.21 | ¥10,411,840.70 | ¥10,365,897.21 |
| 21/04/2024 | ¥10,063,585.40 | ¥10,049,048.23 | ¥10,169,337.99 | ¥10,049,048.23 |
| 20/04/2024 | ¥9,888,590.57 | ¥10,063,585.40 | ¥10,119,430.71 | ¥10,063,585.40 |
| 19/04/2024 | ¥9,844,657.17 | ¥9,888,590.57 | ¥10,133,740.72 | ¥9,888,590.57 |
| 18/04/2024 | ¥9,493,395.51 | ¥9,844,657.17 | ¥9,927,417.30 | ¥9,844,657.17 |
| 17/04/2024 | ¥9,905,005.65 | ¥9,493,395.51 | ¥10,006,447.94 | ¥9,493,395.51 |
| 16/04/2024 | ¥9,849,979.68 | ¥9,905,005.65 | ¥9,978,795.14 | ¥9,905,005.65 |
| 15/04/2024 | ¥10,120,658.83 | ¥9,849,979.68 | ¥10,339,150.67 | ¥9,849,979.68 |
| 14/04/2024 | ¥9,978,733.64 | ¥10,120,658.83 | ¥10,136,061.19 | ¥10,120,658.83 |
| 13/04/2024 | ¥10,376,707.10 | ¥9,978,733.64 | ¥10,490,577.46 | ¥9,978,733.64 |
| 12/04/2024 | ¥10,750,954.18 | ¥10,376,707.10 | ¥10,910,319.89 | ¥10,376,707.10 |
| 11/04/2024 | ¥10,798,335.62 | ¥10,750,954.18 | ¥10,899,345.54 | ¥10,750,954.18 |
| 10/04/2024 | ¥10,516,804.05 | ¥10,798,335.62 | ¥10,874,130.02 | ¥10,798,335.62 |
| 09/04/2024 | ¥10,860,434.10 | ¥10,516,804.05 | ¥10,886,388.43 | ¥10,516,804.05 |
| 08/04/2024 | ¥10,529,781.53 | ¥10,860,434.10 | ¥11,000,817.41 | ¥10,860,434.10 |
| 07/04/2024 | ¥10,448,498.27 | ¥10,529,781.53 | ¥10,672,838.47 | ¥10,529,781.53 |
| 06/04/2024 | ¥10,298,194.53 | ¥10,448,498.27 | ¥10,559,982.62 | ¥10,448,498.27 |