| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 10/10/26 | €73,749.95 | €74,061.90 | €74,230.03 | €74,061.90 |
| 09/10/26 | €72,863.44 | €73,749.95 | €74,428.72 | €73,749.95 |
| 08/10/26 | €74,369.50 | €72,863.44 | €74,541.68 | €72,863.44 |
| 07/10/26 | €76,037.46 | €74,369.50 | €76,066.25 | €74,369.50 |
| 06/10/26 | €76,473.87 | €76,037.46 | €77,002.47 | €76,037.46 |
| 05/10/26 | €76,871.90 | €76,473.87 | €77,472.53 | €76,473.87 |
| 04/10/26 | €75,352.37 | €76,871.90 | €77,098.50 | €76,871.90 |
| 03/10/26 | €75,145.14 | €75,352.37 | €75,630.68 | €75,352.37 |
| 02/10/26 | €75,433.46 | €75,145.14 | €77,510.95 | €75,145.14 |
| 01/10/26 | €73,772.01 | €75,433.46 | €75,855.70 | €75,433.46 |
| 30/09/26 | €73,759.23 | €73,772.01 | €75,319.25 | €73,772.01 |
| 29/09/26 | €73,431.16 | €73,759.23 | €74,494.34 | €73,759.23 |
| 28/09/26 | €74,224.65 | €73,431.16 | €74,667.70 | €73,431.16 |
| 27/09/26 | €74,166.12 | €74,224.65 | €74,767.95 | €74,224.65 |
| 26/09/26 | €73,828.11 | €74,166.12 | €74,177.88 | €74,166.12 |
| 25/09/26 | €74,190.89 | €73,828.11 | €74,732.21 | €73,828.11 |
| 24/09/26 | €74,162.94 | €74,190.89 | €74,656.18 | €74,190.89 |
| 23/09/26 | €75,285.80 | €74,162.94 | €76,347.43 | €74,162.94 |
| 22/09/26 | €75,546.70 | €75,285.80 | €75,821.86 | €75,285.80 |
| 21/09/26 | €70,580.80 | €75,546.70 | €76,202.67 | €75,546.70 |
| 20/09/26 | €70,649.33 | €70,580.80 | €70,879.59 | €70,580.80 |
| 19/09/26 | €70,335.88 | €70,649.33 | €71,262.38 | €70,649.33 |
| 18/09/26 | €66,547.84 | €70,335.88 | €70,811.72 | €70,335.88 |
| 17/09/26 | €66,407.46 | €66,547.84 | €67,070.99 | €66,547.84 |
| 16/09/26 | €65,531.56 | €66,407.46 | €66,557.03 | €66,407.46 |
| 15/09/26 | €67,690.67 | €65,531.56 | €67,734.21 | €65,531.56 |
| 14/09/26 | €66,270.42 | €67,690.67 | €68,907.71 | €67,690.67 |
| 13/09/26 | €66,670.39 | €66,270.42 | €66,756.97 | €66,270.42 |
| 12/09/26 | €66,571.55 | €66,670.39 | €66,850.56 | €66,670.39 |
| 11/09/26 | €65,934.38 | €66,571.55 | €68,761.74 | €66,571.55 |