| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/10/26 | AUD117,062.15 | AUD117,497.72 | AUD118,209.40 | AUD117,497.72 |
| 17/10/26 | AUD117,497.91 | AUD117,062.15 | AUD117,715.73 | AUD117,062.15 |
| 16/10/26 | AUD118,801.91 | AUD117,497.91 | AUD119,119.73 | AUD117,497.91 |
| 15/10/26 | AUD117,088.59 | AUD118,801.91 | AUD119,420.30 | AUD118,801.91 |
| 14/10/26 | AUD119,123.47 | AUD117,088.59 | AUD119,963.79 | AUD117,088.59 |
| 13/10/26 | AUD117,718.02 | AUD119,123.47 | AUD120,860.25 | AUD119,123.47 |
| 12/10/26 | AUD119,956.05 | AUD117,718.02 | AUD120,785.74 | AUD117,718.02 |
| 11/10/26 | AUD118,983.78 | AUD119,956.05 | AUD120,564.50 | AUD119,956.05 |
| 10/10/26 | AUD118,335.41 | AUD118,983.78 | AUD119,246.24 | AUD118,983.78 |
| 09/10/26 | AUD117,589.38 | AUD118,335.41 | AUD119,503.69 | AUD118,335.41 |
| 08/10/26 | AUD119,672.25 | AUD117,589.38 | AUD120,138.62 | AUD117,589.38 |
| 07/10/26 | AUD122,499.16 | AUD119,672.25 | AUD122,739.90 | AUD119,672.25 |
| 06/10/26 | AUD123,304.90 | AUD122,499.16 | AUD124,318.66 | AUD122,499.16 |
| 05/10/26 | AUD124,678.29 | AUD123,304.90 | AUD125,085.66 | AUD123,304.90 |
| 04/10/26 | AUD121,775.65 | AUD124,678.29 | AUD124,837.04 | AUD124,678.29 |
| 03/10/26 | AUD121,423.08 | AUD121,775.65 | AUD122,433.55 | AUD121,775.65 |
| 02/10/26 | AUD122,335.04 | AUD121,423.08 | AUD125,329.36 | AUD121,423.08 |
| 01/10/26 | AUD120,236.94 | AUD122,335.04 | AUD123,049.57 | AUD122,335.04 |
| 30/09/26 | AUD119,641.83 | AUD120,236.94 | AUD122,880.40 | AUD120,236.94 |
| 29/09/26 | AUD119,063.81 | AUD119,641.83 | AUD120,943.36 | AUD119,641.83 |
| 28/09/26 | AUD120,687.64 | AUD119,063.81 | AUD121,247.65 | AUD119,063.81 |
| 27/09/26 | AUD120,419.60 | AUD120,687.64 | AUD121,456.45 | AUD120,687.64 |
| 26/09/26 | AUD119,881.37 | AUD120,419.60 | AUD120,492.11 | AUD120,419.60 |
| 25/09/26 | AUD120,386.90 | AUD119,881.37 | AUD121,290.57 | AUD119,881.37 |
| 24/09/26 | AUD120,165.74 | AUD120,386.90 | AUD120,972.13 | AUD120,386.90 |
| 23/09/26 | AUD121,055.97 | AUD120,165.74 | AUD122,909.38 | AUD120,165.74 |
| 22/09/26 | AUD121,768.52 | AUD121,055.97 | AUD122,150.30 | AUD121,055.97 |
| 21/09/26 | AUD114,175.36 | AUD121,768.52 | AUD122,732.55 | AUD121,768.52 |
| 20/09/26 | AUD114,180.95 | AUD114,175.36 | AUD114,345.99 | AUD114,175.36 |
| 19/09/26 | AUD113,474.68 | AUD114,180.95 | AUD115,016.78 | AUD114,180.95 |
| 18/09/26 | AUD107,383.92 | AUD113,474.68 | AUD114,205.74 | AUD113,474.68 |