| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 17/10/26 | AOA844,848,033.13 | AOA844,631,717.51 | AOA846,484,781.98 | AOA844,631,717.51 |
| 16/10/26 | AOA851,319,358.18 | AOA844,848,033.13 | AOA858,404,658.39 | AOA844,848,033.13 |
| 15/10/26 | AOA845,539,337.47 | AOA851,319,358.18 | AOA855,378,881.99 | AOA851,319,358.18 |
| 14/10/26 | AOA860,997,308.49 | AOA845,539,337.47 | AOA870,987,163.56 | AOA845,539,337.47 |
| 13/10/26 | AOA847,316,149.07 | AOA860,997,308.49 | AOA871,279,813.66 | AOA860,997,308.49 |
| 12/10/26 | AOA867,156,211.18 | AOA847,316,149.07 | AOA873,150,414.08 | AOA847,316,149.07 |
| 11/10/26 | AOA859,065,113.87 | AOA867,156,211.18 | AOA871,589,544.51 | AOA867,156,211.18 |
| 10/10/26 | AOA855,371,842.65 | AOA859,065,113.87 | AOA860,952,173.91 | AOA859,065,113.87 |
| 09/10/26 | AOA846,288,612.84 | AOA855,371,842.65 | AOA864,605,279.50 | AOA855,371,842.65 |
| 08/10/26 | AOA862,577,743.27 | AOA846,288,612.84 | AOA864,569,151.14 | AOA846,288,612.84 |
| 07/10/26 | AOA885,683,747.41 | AOA862,577,743.27 | AOA886,131,987.58 | AOA862,577,743.27 |
| 06/10/26 | AOA887,846,273.29 | AOA885,683,747.41 | AOA897,467,391.30 | AOA885,683,747.41 |
| 05/10/26 | AOA895,741,200.83 | AOA887,846,273.29 | AOA900,554,037.27 | AOA887,846,273.29 |
| 04/10/26 | AOA877,415,734.99 | AOA895,741,200.83 | AOA898,447,204.97 | AOA895,741,200.83 |
| 03/10/26 | AOA874,925,776.40 | AOA877,415,734.99 | AOA880,231,366.46 | AOA877,415,734.99 |
| 02/10/26 | AOA878,700,621.12 | AOA874,925,776.40 | AOA902,928,260.87 | AOA874,925,776.40 |
| 01/10/26 | AOA865,621,428.57 | AOA878,700,621.12 | AOA882,691,614.91 | AOA878,700,621.12 |
| 30/09/26 | AOA866,075,362.32 | AOA865,621,428.57 | AOA886,491,304.35 | AOA865,621,428.57 |
| 29/09/26 | AOA864,389,026.92 | AOA866,075,362.32 | AOA875,241,200.83 | AOA866,075,362.32 |
| 28/09/26 | AOA874,487,577.64 | AOA864,389,026.92 | AOA879,929,917.18 | AOA864,389,026.92 |
| 27/09/26 | AOA874,126,086.96 | AOA874,487,577.64 | AOA881,578,674.95 | AOA874,487,577.64 |
| 26/09/26 | AOA870,555,279.50 | AOA874,126,086.96 | AOA874,358,799.17 | AOA874,126,086.96 |
| 25/09/26 | AOA873,806,728.78 | AOA870,555,279.50 | AOA882,537,060.04 | AOA870,555,279.50 |
| 24/09/26 | AOA873,672,567.29 | AOA873,806,728.78 | AOA879,124,327.12 | AOA873,806,728.78 |
| 23/09/26 | AOA892,402,587.99 | AOA873,672,567.29 | AOA903,529,606.63 | AOA873,672,567.29 |
| 22/09/26 | AOA896,666,149.07 | AOA892,402,587.99 | AOA897,566,149.07 | AOA892,402,587.99 |
| 21/09/26 | AOA840,355,900.62 | AOA896,666,149.07 | AOA904,663,354.04 | AOA896,666,149.07 |
| 20/09/26 | AOA841,148,240.17 | AOA840,355,900.62 | AOA843,526,294.00 | AOA840,355,900.62 |
| 19/09/26 | AOA837,388,405.80 | AOA841,148,240.17 | AOA848,257,039.34 | AOA841,148,240.17 |
| 18/09/26 | AOA791,096,790.89 | AOA837,388,405.80 | AOA842,679,710.14 | AOA837,388,405.80 |
| 17/09/26 | AOA788,855,797.10 | AOA791,096,790.89 | AOA798,753,416.15 | AOA791,096,790.89 |