| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 09/10/26 | XMR2.20 | XMR2.25 | XMR2.31 | XMR2.25 |
| 08/10/26 | XMR2.40 | XMR2.20 | XMR2.43 | XMR2.20 |
| 07/10/26 | XMR2.44 | XMR2.40 | XMR2.43 | XMR2.40 |
| 06/10/26 | XMR2.37 | XMR2.44 | XMR2.46 | XMR2.44 |
| 05/10/26 | XMR2.47 | XMR2.37 | XMR2.40 | XMR2.37 |
| 04/10/26 | XMR2.35 | XMR2.47 | XMR2.50 | XMR2.47 |
| 03/10/26 | XMR2.41 | XMR2.35 | XMR2.40 | XMR2.35 |
| 02/10/26 | XMR2.45 | XMR2.41 | XMR2.54 | XMR2.41 |
| 01/10/26 | XMR2.64 | XMR2.45 | XMR2.69 | XMR2.45 |
| 30/09/26 | XMR2.62 | XMR2.64 | XMR2.69 | XMR2.64 |
| 29/09/26 | XMR2.74 | XMR2.62 | XMR2.75 | XMR2.62 |
| 28/09/26 | XMR2.90 | XMR2.74 | XMR2.96 | XMR2.74 |
| 27/09/26 | XMR2.95 | XMR2.90 | XMR3.04 | XMR2.90 |
| 26/09/26 | XMR2.79 | XMR2.95 | XMR3.04 | XMR2.95 |
| 25/09/26 | XMR2.73 | XMR2.79 | XMR2.90 | XMR2.79 |
| 24/09/26 | XMR2.70 | XMR2.73 | XMR2.78 | XMR2.73 |
| 23/09/26 | XMR2.84 | XMR2.70 | XMR2.97 | XMR2.70 |
| 22/09/26 | XMR2.49 | XMR2.84 | XMR2.87 | XMR2.84 |
| 21/09/26 | XMR2.68 | XMR2.49 | XMR2.77 | XMR2.49 |
| 20/09/26 | XMR2.68 | XMR2.68 | XMR2.72 | XMR2.68 |
| 19/09/26 | XMR2.76 | XMR2.68 | XMR2.91 | XMR2.68 |
| 18/09/26 | XMR2.83 | XMR2.76 | XMR2.83 | XMR2.76 |
| 17/09/26 | XMR2.68 | XMR2.83 | XMR2.91 | XMR2.83 |
| 16/09/26 | XMR2.19 | XMR2.68 | XMR2.74 | XMR2.68 |
| 15/09/26 | XMR2.26 | XMR2.19 | XMR2.27 | XMR2.19 |
| 14/09/26 | XMR2.05 | XMR2.26 | XMR2.34 | XMR2.26 |
| 13/09/26 | XMR2.08 | XMR2.05 | XMR2.22 | XMR2.05 |
| 12/09/26 | XMR2.23 | XMR2.08 | XMR2.16 | XMR2.08 |
| 11/09/26 | XMR2.12 | XMR2.23 | XMR2.28 | XMR2.23 |
| 10/09/26 | XMR2.43 | XMR2.12 | XMR2.41 | XMR2.12 |
| 09/09/26 | XMR2.36 | XMR2.43 | XMR2.50 | XMR2.43 |