| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 22/10/26 | ¥207,176.12 | ¥207,780.12 | ¥207,780.12 | ¥207,780.12 |
| 21/10/26 | ¥198,931.78 | ¥207,176.12 | ¥214,214.80 | ¥207,176.12 |
| 20/10/26 | ¥182,519.29 | ¥198,931.78 | ¥202,477.10 | ¥198,931.78 |
| 19/10/26 | ¥178,404.01 | ¥182,519.29 | ¥187,195.94 | ¥182,519.29 |
| 18/10/26 | ¥178,068.73 | ¥178,404.01 | ¥182,679.49 | ¥178,404.01 |
| 17/10/26 | ¥181,677.25 | ¥178,068.73 | ¥186,695.35 | ¥178,068.73 |
| 16/10/26 | ¥193,129.93 | ¥181,677.25 | ¥194,958.13 | ¥181,677.25 |
| 15/10/26 | ¥181,193.37 | ¥193,129.93 | ¥197,938.68 | ¥193,129.93 |
| 14/10/26 | ¥192,811.61 | ¥181,193.37 | ¥198,615.81 | ¥181,193.37 |
| 13/10/26 | ¥184,653.86 | ¥192,811.61 | ¥194,259.34 | ¥192,811.61 |
| 12/10/26 | ¥201,945.71 | ¥184,653.86 | ¥207,865.27 | ¥184,653.86 |
| 11/10/26 | ¥193,330.80 | ¥201,945.71 | ¥204,595.92 | ¥201,945.71 |
| 10/10/26 | ¥191,114.75 | ¥193,330.80 | ¥196,485.08 | ¥193,330.80 |
| 09/10/26 | ¥187,669.18 | ¥191,114.75 | ¥195,434.47 | ¥191,114.75 |
| 08/10/26 | ¥209,958.04 | ¥187,669.18 | ¥207,444.24 | ¥187,669.18 |
| 07/10/26 | ¥216,535.13 | ¥209,958.04 | ¥212,725.85 | ¥209,958.04 |
| 06/10/26 | ¥211,213.55 | ¥216,535.13 | ¥217,619.84 | ¥216,535.13 |
| 05/10/26 | ¥213,197.20 | ¥211,213.55 | ¥213,924.90 | ¥211,213.55 |
| 04/10/26 | ¥206,112.10 | ¥213,197.20 | ¥215,652.44 | ¥213,197.20 |
| 03/10/26 | ¥205,945.40 | ¥206,112.10 | ¥210,668.54 | ¥206,112.10 |
| 02/10/26 | ¥210,613.27 | ¥205,945.40 | ¥216,643.86 | ¥205,945.40 |
| 01/10/26 | ¥226,341.67 | ¥210,613.27 | ¥230,722.75 | ¥210,613.27 |
| 30/09/26 | ¥223,470.20 | ¥226,341.67 | ¥230,952.82 | ¥226,341.67 |
| 29/09/26 | ¥233,442.87 | ¥223,470.20 | ¥234,801.83 | ¥223,470.20 |
| 28/09/26 | ¥249,962.26 | ¥233,442.87 | ¥251,976.34 | ¥233,442.87 |
| 27/09/26 | ¥260,138.65 | ¥249,962.26 | ¥262,334.00 | ¥249,962.26 |
| 26/09/26 | ¥244,770.32 | ¥260,138.65 | ¥267,981.36 | ¥260,138.65 |
| 25/09/26 | ¥245,114.36 | ¥244,770.32 | ¥254,428.83 | ¥244,770.32 |
| 24/09/26 | ¥237,074.26 | ¥245,114.36 | ¥250,070.22 | ¥245,114.36 |
| 23/09/26 | ¥256,467.80 | ¥237,074.26 | ¥260,193.68 | ¥237,074.26 |
| 22/09/26 | ¥231,070.22 | ¥256,467.80 | ¥259,451.56 | ¥256,467.80 |