| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 13/10/26 | ETH0.48 | ETH0.48 | ETH0.51 | ETH0.48 |
| 12/10/26 | ETH0.50 | ETH0.48 | ETH0.54 | ETH0.48 |
| 11/10/26 | ETH0.49 | ETH0.50 | ETH0.51 | ETH0.50 |
| 10/10/26 | ETH0.48 | ETH0.49 | ETH0.50 | ETH0.49 |
| 09/10/26 | ETH0.48 | ETH0.48 | ETH0.50 | ETH0.48 |
| 08/10/26 | ETH0.52 | ETH0.48 | ETH0.53 | ETH0.48 |
| 07/10/26 | ETH0.51 | ETH0.52 | ETH0.52 | ETH0.52 |
| 06/10/26 | ETH0.49 | ETH0.51 | ETH0.51 | ETH0.51 |
| 05/10/26 | ETH0.50 | ETH0.49 | ETH0.50 | ETH0.49 |
| 04/10/26 | ETH0.49 | ETH0.50 | ETH0.50 | ETH0.50 |
| 03/10/26 | ETH0.49 | ETH0.49 | ETH0.50 | ETH0.49 |
| 02/10/26 | ETH0.49 | ETH0.49 | ETH0.51 | ETH0.49 |
| 01/10/26 | ETH0.53 | ETH0.49 | ETH0.54 | ETH0.49 |
| 30/09/26 | ETH0.53 | ETH0.53 | ETH0.55 | ETH0.53 |
| 29/09/26 | ETH0.55 | ETH0.53 | ETH0.56 | ETH0.53 |
| 28/09/26 | ETH0.59 | ETH0.55 | ETH0.60 | ETH0.55 |
| 27/09/26 | ETH0.61 | ETH0.59 | ETH0.62 | ETH0.59 |
| 26/09/26 | ETH0.58 | ETH0.61 | ETH0.63 | ETH0.61 |
| 25/09/26 | ETH0.57 | ETH0.58 | ETH0.60 | ETH0.58 |
| 24/09/26 | ETH0.56 | ETH0.57 | ETH0.59 | ETH0.57 |
| 23/09/26 | ETH0.59 | ETH0.56 | ETH0.61 | ETH0.56 |
| 22/09/26 | ETH0.53 | ETH0.59 | ETH0.60 | ETH0.59 |
| 21/09/26 | ETH0.57 | ETH0.53 | ETH0.59 | ETH0.53 |
| 20/09/26 | ETH0.56 | ETH0.57 | ETH0.58 | ETH0.57 |
| 19/09/26 | ETH0.60 | ETH0.56 | ETH0.61 | ETH0.56 |
| 18/09/26 | ETH0.60 | ETH0.60 | ETH0.61 | ETH0.60 |
| 17/09/26 | ETH0.55 | ETH0.60 | ETH0.61 | ETH0.60 |
| 16/09/26 | ETH0.46 | ETH0.55 | ETH0.57 | ETH0.55 |
| 15/09/26 | ETH0.46 | ETH0.46 | ETH0.48 | ETH0.46 |
| 14/09/26 | ETH0.43 | ETH0.46 | ETH0.48 | ETH0.46 |
| 13/09/26 | ETH0.45 | ETH0.43 | ETH0.46 | ETH0.43 |