| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 24/09/26 | BTC0.02 | BTC0.02 | BTC0.02 | BTC0.02 |
| 23/09/26 | BTC0.02 | BTC0.02 | BTC0.02 | BTC0.02 |
| 22/09/26 | BTC0.02 | BTC0.02 | BTC0.02 | BTC0.02 |
| 21/09/26 | BTC0.02 | BTC0.02 | BTC0.02 | BTC0.02 |
| 20/09/26 | BTC0.02 | BTC0.02 | BTC0.02 | BTC0.02 |
| 19/09/26 | BTC0.02 | BTC0.02 | BTC0.02 | BTC0.02 |
| 18/09/26 | BTC0.02 | BTC0.02 | BTC0.02 | BTC0.02 |
| 17/09/26 | BTC0.02 | BTC0.02 | BTC0.02 | BTC0.02 |
| 16/09/26 | BTC0.01 | BTC0.02 | BTC0.02 | BTC0.02 |
| 15/09/26 | BTC0.01 | BTC0.01 | BTC0.02 | BTC0.01 |
| 14/09/26 | BTC0.01 | BTC0.01 | BTC0.02 | BTC0.01 |
| 13/09/26 | BTC0.01 | BTC0.01 | BTC0.01 | BTC0.01 |
| 12/09/26 | BTC0.02 | BTC0.01 | BTC0.02 | BTC0.01 |
| 11/09/26 | BTC0.01 | BTC0.02 | BTC0.02 | BTC0.02 |
| 10/09/26 | BTC0.02 | BTC0.01 | BTC0.02 | BTC0.01 |
| 09/09/26 | BTC0.02 | BTC0.02 | BTC0.02 | BTC0.02 |
| 08/09/26 | BTC0.01 | BTC0.02 | BTC0.02 | BTC0.02 |
| 07/09/26 | BTC0.02 | BTC0.01 | BTC0.02 | BTC0.01 |
| 06/09/26 | BTC0.01 | BTC0.02 | BTC0.02 | BTC0.02 |
| 05/09/26 | BTC0.01 | BTC0.01 | BTC0.01 | BTC0.01 |
| 04/09/26 | BTC0.01 | BTC0.01 | BTC0.01 | BTC0.01 |
| 03/09/26 | BTC0.01 | BTC0.01 | BTC0.01 | BTC0.01 |
| 02/09/26 | BTC0.01 | BTC0.01 | BTC0.01 | BTC0.01 |
| 01/09/26 | BTC0.01 | BTC0.01 | BTC0.01 | BTC0.01 |
| 31/08/26 | BTC0.01 | BTC0.01 | BTC0.01 | BTC0.01 |
| 30/08/26 | BTC0.01 | BTC0.01 | BTC0.01 | BTC0.01 |
| 29/08/26 | BTC0.01 | BTC0.01 | BTC0.01 | BTC0.01 |
| 28/08/26 | BTC0.01 | BTC0.01 | BTC0.01 | BTC0.01 |
| 27/08/26 | BTC0.01 | BTC0.01 | BTC0.01 | BTC0.01 |
| 26/08/26 | BTC0.01 | BTC0.01 | BTC0.01 | BTC0.01 |
| 25/08/26 | BTC0.01 | BTC0.01 | BTC0.01 | BTC0.01 |
| 24/08/26 | BTC0.01 | BTC0.01 | BTC0.01 | BTC0.01 |