| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 15/10/26 | THB44.78 | THB44.60 | THB44.93 | THB44.60 |
| 14/10/26 | THB45.84 | THB44.78 | THB46.63 | THB44.78 |
| 13/10/26 | THB45.23 | THB45.84 | THB46.38 | THB45.84 |
| 12/10/26 | THB47.31 | THB45.23 | THB47.89 | THB45.23 |
| 11/10/26 | THB47.11 | THB47.31 | THB47.84 | THB47.31 |
| 10/10/26 | THB46.86 | THB47.11 | THB47.48 | THB47.11 |
| 09/10/26 | THB46.48 | THB46.86 | THB47.23 | THB46.86 |
| 08/10/26 | THB47.82 | THB46.48 | THB48.13 | THB46.48 |
| 07/10/26 | THB50.28 | THB47.82 | THB50.47 | THB47.82 |
| 06/10/26 | THB50.76 | THB50.28 | THB51.19 | THB50.28 |
| 05/10/26 | THB51.03 | THB50.76 | THB51.53 | THB50.76 |
| 04/10/26 | THB49.84 | THB51.03 | THB51.23 | THB51.03 |
| 03/10/26 | THB49.82 | THB49.84 | THB50.18 | THB49.84 |
| 02/10/26 | THB50.23 | THB49.82 | THB52.17 | THB49.82 |
| 01/10/26 | THB50.00 | THB50.23 | THB50.77 | THB50.23 |
| 30/09/26 | THB50.02 | THB50.00 | THB51.82 | THB50.00 |
| 29/09/26 | THB50.25 | THB50.02 | THB52.37 | THB50.02 |
| 28/09/26 | THB50.76 | THB50.25 | THB51.50 | THB50.25 |
| 27/09/26 | THB51.00 | THB50.76 | THB51.73 | THB50.76 |
| 26/09/26 | THB52.32 | THB51.00 | THB52.81 | THB51.00 |
| 25/09/26 | THB51.33 | THB52.32 | THB54.39 | THB52.32 |
| 24/09/26 | THB50.16 | THB51.33 | THB51.77 | THB51.33 |
| 23/09/26 | THB52.00 | THB50.16 | THB55.41 | THB50.16 |
| 22/09/26 | THB51.00 | THB52.00 | THB53.23 | THB52.00 |
| 21/09/26 | THB46.99 | THB51.00 | THB52.26 | THB51.00 |
| 20/09/26 | THB46.74 | THB46.99 | THB47.19 | THB46.99 |
| 19/09/26 | THB46.18 | THB46.74 | THB48.20 | THB46.74 |
| 18/09/26 | THB43.05 | THB46.18 | THB46.78 | THB46.18 |
| 17/09/26 | THB43.36 | THB43.05 | THB43.85 | THB43.05 |
| 16/09/26 | THB42.70 | THB43.36 | THB43.99 | THB43.36 |
| 15/09/26 | THB47.23 | THB42.70 | THB48.59 | THB42.70 |