| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 13/10/26 | C$1.92 | C$1.96 | C$1.97 | C$1.96 |
| 12/10/26 | C$2.01 | C$1.92 | C$2.03 | C$1.92 |
| 11/10/26 | C$2.00 | C$2.01 | C$2.03 | C$2.01 |
| 10/10/26 | C$2.00 | C$2.00 | C$2.02 | C$2.00 |
| 09/10/26 | C$1.96 | C$2.00 | C$2.00 | C$2.00 |
| 08/10/26 | C$2.03 | C$1.96 | C$2.04 | C$1.96 |
| 07/10/26 | C$2.13 | C$2.03 | C$2.13 | C$2.03 |
| 06/10/26 | C$2.15 | C$2.13 | C$2.17 | C$2.13 |
| 05/10/26 | C$2.17 | C$2.15 | C$2.18 | C$2.15 |
| 04/10/26 | C$2.12 | C$2.17 | C$2.17 | C$2.17 |
| 03/10/26 | C$2.12 | C$2.12 | C$2.13 | C$2.12 |
| 02/10/26 | C$2.13 | C$2.12 | C$2.20 | C$2.12 |
| 01/10/26 | C$2.12 | C$2.13 | C$2.15 | C$2.13 |
| 30/09/26 | C$2.12 | C$2.12 | C$2.18 | C$2.12 |
| 29/09/26 | C$2.12 | C$2.12 | C$2.21 | C$2.12 |
| 28/09/26 | C$2.15 | C$2.12 | C$2.17 | C$2.12 |
| 27/09/26 | C$2.16 | C$2.15 | C$2.19 | C$2.15 |
| 26/09/26 | C$2.22 | C$2.16 | C$2.23 | C$2.16 |
| 25/09/26 | C$2.17 | C$2.22 | C$2.30 | C$2.22 |
| 24/09/26 | C$2.12 | C$2.17 | C$2.19 | C$2.17 |
| 23/09/26 | C$2.21 | C$2.12 | C$2.34 | C$2.12 |
| 22/09/26 | C$2.15 | C$2.21 | C$2.26 | C$2.21 |
| 21/09/26 | C$1.98 | C$2.15 | C$2.21 | C$2.15 |
| 20/09/26 | C$1.98 | C$1.98 | C$1.98 | C$1.98 |
| 19/09/26 | C$1.96 | C$1.98 | C$2.03 | C$1.98 |
| 18/09/26 | C$1.82 | C$1.96 | C$1.98 | C$1.96 |
| 17/09/26 | C$1.82 | C$1.82 | C$1.84 | C$1.82 |
| 16/09/26 | C$1.79 | C$1.82 | C$1.84 | C$1.82 |
| 15/09/26 | C$1.97 | C$1.79 | C$2.02 | C$1.79 |
| 14/09/26 | C$1.86 | C$1.97 | C$2.07 | C$1.97 |
| 13/09/26 | C$1.89 | C$1.86 | C$1.90 | C$1.86 |