| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 01/10/26 | $0.67 | $0.67 | $0.67 | $0.67 |
| 30/09/26 | $0.75 | $0.67 | $0.76 | $0.67 |
| 29/09/26 | $0.78 | $0.75 | $0.81 | $0.75 |
| 28/09/26 | $0.75 | $0.78 | $0.80 | $0.78 |
| 27/09/26 | $0.75 | $0.75 | $1.17 | $0.75 |
| 26/09/26 | $0.70 | $0.75 | $0.78 | $0.75 |
| 25/09/26 | $0.67 | $0.70 | $0.74 | $0.70 |
| 24/09/26 | $0.63 | $0.67 | $0.74 | $0.67 |
| 23/09/26 | $0.57 | $0.63 | $0.67 | $0.63 |
| 22/09/26 | $0.53 | $0.57 | $0.58 | $0.57 |
| 21/09/26 | $0.52 | $0.53 | $0.54 | $0.53 |
| 20/09/26 | $0.50 | $0.52 | $0.54 | $0.52 |
| 19/09/26 | $0.49 | $0.50 | $0.54 | $0.50 |
| 18/09/26 | $0.36 | $0.49 | $0.51 | $0.49 |
| 17/09/26 | $0.35 | $0.36 | $0.38 | $0.36 |
| 16/09/26 | $0.30 | $0.35 | $0.35 | $0.35 |
| 15/09/26 | $0.28 | $0.30 | $0.30 | $0.30 |
| 14/09/26 | $0.28 | $0.28 | $0.28 | $0.28 |
| 13/09/26 | $0.30 | $0.28 | $0.30 | $0.28 |
| 12/09/26 | $0.30 | $0.30 | $0.30 | $0.30 |
| 11/09/26 | $0.27 | $0.30 | $0.30 | $0.30 |
| 10/09/26 | $0.29 | $0.27 | $0.30 | $0.27 |
| 09/09/26 | $0.27 | $0.29 | $0.29 | $0.29 |
| 08/09/26 | $0.29 | $0.27 | $0.29 | $0.27 |
| 07/09/26 | $0.60 | $0.59 | $0.59 | $0.59 |
| 06/09/26 | $0.28 | $0.29 | $0.29 | $0.29 |
| 05/09/26 | $0.60 | $0.60 | $0.60 | $0.60 |
| 04/09/26 | $0.27 | $0.28 | $0.28 | $0.28 |
| 03/09/26 | $0.58 | $0.61 | $0.61 | $0.61 |
| 02/09/26 | $0.27 | $0.27 | $0.27 | $0.27 |
| 01/09/26 | $0.27 | $0.27 | $0.30 | $0.27 |