| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 02/10/26 | DOGE26.80 | DOGE26.91 | DOGE27.31 | DOGE26.91 |
| 01/10/26 | DOGE26.95 | DOGE26.77 | DOGE31.88 | DOGE26.77 |
| 30/09/26 | DOGE26.74 | DOGE26.95 | DOGE27.58 | DOGE26.95 |
| 29/09/26 | DOGE26.92 | DOGE26.74 | DOGE27.79 | DOGE26.74 |
| 28/09/26 | DOGE27.82 | DOGE26.92 | DOGE28.63 | DOGE26.92 |
| 27/09/26 | DOGE27.43 | DOGE27.82 | DOGE28.19 | DOGE27.82 |
| 26/09/26 | DOGE27.47 | DOGE27.43 | DOGE29.37 | DOGE27.43 |
| 25/09/26 | DOGE27.04 | DOGE27.47 | DOGE27.50 | DOGE27.47 |
| 24/09/26 | DOGE26.72 | DOGE27.04 | DOGE27.86 | DOGE27.04 |
| 23/09/26 | DOGE26.09 | DOGE26.72 | DOGE28.32 | DOGE26.72 |
| 22/09/26 | DOGE25.14 | DOGE26.09 | DOGE26.36 | DOGE26.09 |
| 21/09/26 | DOGE27.45 | DOGE25.14 | DOGE26.23 | DOGE25.14 |
| 20/09/26 | DOGE27.69 | DOGE27.45 | DOGE28.31 | DOGE27.45 |
| 19/09/26 | DOGE26.68 | DOGE27.69 | DOGE28.07 | DOGE27.69 |
| 18/09/26 | DOGE26.07 | DOGE26.68 | DOGE28.24 | DOGE26.68 |
| 17/09/26 | DOGE26.06 | DOGE26.07 | DOGE26.07 | DOGE26.07 |
| 16/09/26 | DOGE26.08 | DOGE26.06 | DOGE26.51 | DOGE26.06 |
| 15/09/26 | DOGE26.50 | DOGE26.08 | DOGE27.64 | DOGE26.08 |
| 14/09/26 | DOGE27.34 | DOGE26.50 | DOGE28.21 | DOGE26.50 |
| 13/09/26 | DOGE25.79 | DOGE27.34 | DOGE28.09 | DOGE27.34 |
| 12/09/26 | DOGE25.26 | DOGE25.79 | DOGE26.01 | DOGE25.79 |
| 11/09/26 | DOGE25.09 | DOGE25.26 | DOGE26.05 | DOGE25.26 |
| 10/09/26 | DOGE25.32 | DOGE25.09 | DOGE26.12 | DOGE25.09 |
| 09/09/26 | DOGE24.41 | DOGE25.32 | DOGE26.42 | DOGE25.32 |
| 08/09/26 | DOGE24.08 | DOGE24.41 | DOGE24.60 | DOGE24.41 |
| 07/09/26 | DOGE24.00 | DOGE24.08 | DOGE25.00 | DOGE24.08 |
| 06/09/26 | DOGE23.95 | DOGE24.00 | DOGE24.02 | DOGE24.00 |
| 05/09/26 | DOGE24.72 | DOGE23.95 | DOGE24.20 | DOGE23.95 |
| 04/09/26 | DOGE23.90 | DOGE24.72 | DOGE24.75 | DOGE24.72 |
| 03/09/26 | DOGE24.42 | DOGE23.90 | DOGE24.56 | DOGE23.90 |
| 02/09/26 | DOGE24.65 | DOGE24.42 | DOGE24.99 | DOGE24.42 |