| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 30/09/26 | BCH0.22 | BCH0.22 | BCH0.22 | BCH0.22 |
| 29/09/26 | BCH0.22 | BCH0.22 | BCH0.23 | BCH0.22 |
| 28/09/26 | BCH0.21 | BCH0.22 | BCH0.23 | BCH0.22 |
| 27/09/26 | BCH0.22 | BCH0.21 | BCH0.22 | BCH0.21 |
| 26/09/26 | BCH0.21 | BCH0.22 | BCH0.22 | BCH0.22 |
| 25/09/26 | BCH0.21 | BCH0.21 | BCH0.21 | BCH0.21 |
| 24/09/26 | BCH0.18 | BCH0.21 | BCH0.22 | BCH0.21 |
| 23/09/26 | BCH0.18 | BCH0.18 | BCH0.19 | BCH0.18 |
| 22/09/26 | BCH0.23 | BCH0.18 | BCH0.18 | BCH0.18 |
| 21/09/26 | BCH0.23 | BCH0.23 | BCH0.24 | BCH0.23 |
| 20/09/26 | BCH0.23 | BCH0.23 | BCH0.23 | BCH0.23 |
| 19/09/26 | BCH0.23 | BCH0.23 | BCH0.23 | BCH0.23 |
| 18/09/26 | BCH0.23 | BCH0.23 | BCH0.23 | BCH0.23 |
| 17/09/26 | BCH0.23 | BCH0.23 | BCH0.23 | BCH0.23 |
| 16/09/26 | BCH0.24 | BCH0.23 | BCH0.23 | BCH0.23 |
| 15/09/26 | BCH0.24 | BCH0.24 | BCH0.24 | BCH0.24 |
| 14/09/26 | BCH0.24 | BCH0.24 | BCH0.25 | BCH0.24 |
| 13/09/26 | BCH0.24 | BCH0.24 | BCH0.25 | BCH0.24 |
| 12/09/26 | BCH0.23 | BCH0.24 | BCH0.24 | BCH0.24 |
| 11/09/26 | BCH0.23 | BCH0.23 | BCH0.24 | BCH0.23 |
| 10/09/26 | BCH0.21 | BCH0.23 | BCH0.23 | BCH0.23 |
| 09/09/26 | BCH0.21 | BCH0.21 | BCH0.22 | BCH0.21 |
| 08/09/26 | BCH0.21 | BCH0.21 | BCH0.22 | BCH0.21 |
| 07/09/26 | BCH0.21 | BCH0.21 | BCH0.23 | BCH0.21 |
| 06/09/26 | BCH0.21 | BCH0.21 | BCH0.21 | BCH0.21 |
| 05/09/26 | BCH0.20 | BCH0.21 | BCH0.22 | BCH0.21 |
| 04/09/26 | BCH0.20 | BCH0.20 | BCH0.20 | BCH0.20 |
| 03/09/26 | BCH0.20 | BCH0.20 | BCH0.21 | BCH0.20 |
| 02/09/26 | BCH0.20 | BCH0.20 | BCH0.20 | BCH0.20 |
| 01/09/26 | BCH0.20 | BCH0.20 | BCH0.20 | BCH0.20 |
| 31/08/26 | BCH0.20 | BCH0.20 | BCH0.20 | BCH0.20 |
| 30/08/26 | BCH0.20 | BCH0.20 | BCH0.20 | BCH0.20 |