| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 07/10/26 | AUD98.97 | AUD94.69 | AUD99.75 | AUD94.69 |
| 06/10/26 | AUD100.67 | AUD98.70 | AUD100.44 | AUD98.70 |
| 05/10/26 | AUD101.94 | AUD100.67 | AUD103.02 | AUD100.67 |
| 04/10/26 | AUD100.99 | AUD101.94 | AUD105.59 | AUD101.94 |
| 03/10/26 | AUD100.43 | AUD100.99 | AUD102.52 | AUD100.99 |
| 02/10/26 | AUD98.11 | AUD100.43 | AUD101.12 | AUD100.43 |
| 01/10/26 | AUD96.63 | AUD98.11 | AUD99.23 | AUD98.11 |
| 30/09/26 | AUD95.57 | AUD96.63 | AUD97.21 | AUD96.63 |
| 29/09/26 | AUD98.68 | AUD95.57 | AUD99.30 | AUD95.57 |
| 28/09/26 | AUD101.86 | AUD98.68 | AUD103.60 | AUD98.68 |
| 27/09/26 | AUD103.62 | AUD101.86 | AUD103.85 | AUD101.86 |
| 26/09/26 | AUD103.25 | AUD103.79 | AUD106.05 | AUD103.79 |
| 25/09/26 | AUD102.55 | AUD103.41 | AUD105.08 | AUD103.41 |
| 24/09/26 | AUD88.08 | AUD102.73 | AUD107.04 | AUD102.73 |
| 23/09/26 | AUD88.40 | AUD88.01 | AUD89.79 | AUD88.01 |
| 22/09/26 | AUD87.20 | AUD88.40 | AUD89.35 | AUD88.40 |
| 21/09/26 | AUD82.65 | AUD87.20 | AUD91.14 | AUD87.20 |
| 20/09/26 | AUD81.95 | AUD82.65 | AUD83.30 | AUD82.65 |
| 19/09/26 | AUD81.71 | AUD81.73 | AUD83.24 | AUD81.73 |
| 18/09/26 | AUD75.83 | AUD81.51 | AUD81.51 | AUD81.51 |
| 17/09/26 | AUD72.92 | AUD75.83 | AUD75.85 | AUD75.83 |
| 16/09/26 | AUD72.08 | AUD72.92 | AUD72.93 | AUD72.92 |
| 15/09/26 | AUD74.46 | AUD72.08 | AUD73.06 | AUD72.08 |
| 14/09/26 | AUD75.12 | AUD74.46 | AUD77.40 | AUD74.46 |
| 13/09/26 | AUD74.84 | AUD75.12 | AUD76.53 | AUD75.12 |
| 12/09/26 | AUD74.39 | AUD74.84 | AUD75.60 | AUD74.84 |
| 11/09/26 | AUD72.74 | AUD74.39 | AUD74.93 | AUD74.39 |
| 10/09/26 | AUD73.54 | AUD72.74 | AUD72.90 | AUD72.74 |
| 09/09/26 | AUD75.31 | AUD73.54 | AUD75.03 | AUD73.54 |
| 08/09/26 | AUD76.40 | AUD75.04 | AUD78.20 | AUD75.04 |
| 07/09/26 | AUD76.46 | AUD76.60 | AUD81.59 | AUD76.60 |