| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 14/10/26 | $49.96 | $49.03 | $50.92 | $49.03 |
| 13/10/26 | $49.04 | $49.96 | $50.81 | $49.96 |
| 12/10/26 | $52.78 | $49.04 | $54.46 | $49.04 |
| 11/10/26 | $51.03 | $52.78 | $52.95 | $52.78 |
| 10/10/26 | $51.24 | $51.03 | $51.86 | $51.03 |
| 09/10/26 | $50.52 | $51.24 | $52.05 | $51.24 |
| 08/10/26 | $53.85 | $50.52 | $54.57 | $50.52 |
| 07/10/26 | $55.71 | $53.85 | $55.91 | $53.85 |
| 06/10/26 | $57.93 | $55.71 | $58.04 | $55.71 |
| 05/10/26 | $59.74 | $57.93 | $60.95 | $57.93 |
| 04/10/26 | $59.30 | $59.74 | $59.84 | $59.74 |
| 03/10/26 | $58.89 | $59.30 | $59.91 | $59.30 |
| 02/10/26 | $58.19 | $58.89 | $60.57 | $58.89 |
| 01/10/26 | $60.50 | $58.19 | $60.98 | $58.19 |
| 30/09/26 | $60.70 | $60.50 | $63.39 | $60.50 |
| 29/09/26 | $65.60 | $60.70 | $65.66 | $60.70 |
| 28/09/26 | $68.50 | $65.60 | $68.93 | $65.60 |
| 27/09/26 | $71.85 | $68.50 | $73.20 | $68.50 |
| 26/09/26 | $63.98 | $71.85 | $73.58 | $71.85 |
| 25/09/26 | $63.56 | $63.98 | $65.23 | $63.98 |
| 24/09/26 | $57.69 | $63.56 | $64.08 | $63.56 |
| 23/09/26 | $64.17 | $57.69 | $65.76 | $57.69 |
| 22/09/26 | $59.16 | $64.17 | $65.57 | $64.17 |
| 21/09/26 | $57.58 | $59.16 | $61.63 | $59.16 |
| 20/09/26 | $58.75 | $57.58 | $58.87 | $57.58 |
| 19/09/26 | $63.55 | $58.75 | $64.13 | $58.75 |
| 18/09/26 | $61.02 | $63.55 | $65.02 | $63.55 |
| 17/09/26 | $56.05 | $61.02 | $62.50 | $61.02 |
| 16/09/26 | $50.41 | $56.05 | $57.52 | $56.05 |
| 15/09/26 | $53.76 | $50.41 | $54.14 | $50.41 |
| 14/09/26 | $52.93 | $53.76 | $56.32 | $53.76 |