| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 28/09/26 | SGD87.73 | SGD81.76 | SGD88.37 | SGD81.76 |
| 27/09/26 | SGD91.53 | SGD87.85 | SGD93.94 | SGD87.85 |
| 26/09/26 | SGD81.80 | SGD91.53 | SGD94.14 | SGD91.53 |
| 25/09/26 | SGD81.40 | SGD81.80 | SGD82.83 | SGD81.80 |
| 24/09/26 | SGD73.61 | SGD81.35 | SGD82.11 | SGD81.35 |
| 23/09/26 | SGD81.81 | SGD73.61 | SGD82.72 | SGD73.61 |
| 22/09/26 | SGD75.53 | SGD82.03 | SGD83.54 | SGD82.03 |
| 21/09/26 | SGD73.48 | SGD75.53 | SGD79.08 | SGD75.53 |
| 20/09/26 | SGD74.99 | SGD73.48 | SGD74.87 | SGD73.48 |
| 19/09/26 | SGD81.30 | SGD74.99 | SGD82.23 | SGD74.99 |
| 18/09/26 | SGD78.34 | SGD80.81 | SGD83.97 | SGD80.81 |
| 17/09/26 | SGD71.87 | SGD78.34 | SGD78.81 | SGD78.34 |
| 16/09/26 | SGD64.27 | SGD71.87 | SGD73.35 | SGD71.87 |
| 15/09/26 | SGD68.26 | SGD64.33 | SGD67.05 | SGD64.33 |
| 14/09/26 | SGD67.38 | SGD68.26 | SGD70.94 | SGD68.26 |
| 13/09/26 | SGD69.38 | SGD67.38 | SGD70.60 | SGD67.38 |
| 12/09/26 | SGD72.27 | SGD69.38 | SGD72.59 | SGD69.38 |
| 11/09/26 | SGD68.48 | SGD72.27 | SGD73.14 | SGD72.27 |
| 10/09/26 | SGD73.90 | SGD68.48 | SGD72.73 | SGD68.48 |
| 09/09/26 | SGD79.23 | SGD73.90 | SGD82.70 | SGD73.90 |
| 08/09/26 | SGD79.85 | SGD79.23 | SGD81.93 | SGD79.23 |
| 07/09/26 | SGD89.97 | SGD80.15 | SGD90.03 | SGD80.15 |
| 06/09/26 | SGD83.31 | SGD89.97 | SGD99.53 | SGD89.97 |
| 05/09/26 | SGD79.37 | SGD83.31 | SGD94.73 | SGD83.31 |
| 04/09/26 | SGD59.85 | SGD79.37 | SGD81.15 | SGD79.37 |
| 03/09/26 | SGD54.21 | SGD60.05 | SGD60.36 | SGD60.05 |
| 02/09/26 | SGD55.80 | SGD54.53 | SGD55.66 | SGD54.53 |
| 01/09/26 | SGD56.85 | SGD56.07 | SGD59.54 | SGD56.07 |
| 31/08/26 | SGD52.52 | SGD57.03 | SGD61.56 | SGD57.03 |
| 30/08/26 | SGD52.57 | SGD52.52 | SGD53.95 | SGD52.52 |
| 29/08/26 | SGD48.71 | SGD52.57 | SGD54.13 | SGD52.57 |
| 28/08/26 | SGD50.39 | SGD49.06 | SGD49.14 | SGD49.06 |