| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 12/10/26 | £39.84 | £38.66 | £41.19 | £38.66 |
| 11/10/26 | £38.62 | £39.83 | £39.87 | £39.83 |
| 10/10/26 | £38.68 | £38.62 | £39.30 | £38.62 |
| 09/10/26 | £38.28 | £38.68 | £39.11 | £38.68 |
| 08/10/26 | £40.78 | £38.28 | £40.64 | £38.28 |
| 07/10/26 | £42.04 | £40.78 | £41.10 | £40.78 |
| 06/10/26 | £43.81 | £42.04 | £43.55 | £42.04 |
| 05/10/26 | £45.07 | £43.81 | £45.86 | £43.81 |
| 04/10/26 | £44.90 | £45.07 | £45.95 | £45.07 |
| 03/10/26 | £44.45 | £44.90 | £45.23 | £44.90 |
| 02/10/26 | £44.19 | £44.45 | £45.19 | £44.45 |
| 01/10/26 | £45.59 | £44.19 | £46.66 | £44.19 |
| 30/09/26 | £45.78 | £45.59 | £46.75 | £45.59 |
| 29/09/26 | £49.45 | £45.78 | £49.72 | £45.78 |
| 28/09/26 | £51.74 | £49.45 | £51.46 | £49.45 |
| 27/09/26 | £54.09 | £51.74 | £55.33 | £51.74 |
| 26/09/26 | £48.27 | £54.09 | £55.63 | £54.09 |
| 25/09/26 | £48.14 | £48.27 | £48.88 | £48.27 |
| 24/09/26 | £43.64 | £48.14 | £48.40 | £48.14 |
| 23/09/26 | £48.09 | £43.64 | £48.69 | £43.64 |
| 22/09/26 | £44.34 | £48.09 | £48.98 | £48.09 |
| 21/09/26 | £43.06 | £44.34 | £46.42 | £44.34 |
| 20/09/26 | £43.87 | £43.06 | £43.87 | £43.06 |
| 19/09/26 | £47.46 | £43.87 | £48.11 | £43.87 |
| 18/09/26 | £45.68 | £47.46 | £48.74 | £47.46 |
| 17/09/26 | £41.88 | £45.68 | £46.60 | £45.68 |
| 16/09/26 | £37.46 | £41.88 | £42.83 | £41.88 |
| 15/09/26 | £39.60 | £37.46 | £39.05 | £37.46 |
| 14/09/26 | £39.31 | £39.60 | £41.16 | £39.60 |
| 13/09/26 | £40.48 | £39.31 | £41.19 | £39.31 |
| 12/09/26 | £42.12 | £40.48 | £42.35 | £40.48 |