| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 27/04/2024 | $63,750.63 | $63,434.44 | $63,904.85 | $63,434.44 |
| 26/04/2024 | $64,488.49 | $63,750.63 | $64,795.15 | $63,750.63 |
| 25/04/2024 | $64,263.95 | $64,488.49 | $65,279.70 | $64,488.49 |
| 24/04/2024 | $66,415.06 | $64,263.95 | $67,067.52 | $64,263.95 |
| 23/04/2024 | $66,854.24 | $66,415.06 | $67,211.15 | $66,415.06 |
| 22/04/2024 | $64,955.82 | $66,854.24 | $67,257.68 | $66,854.24 |
| 21/04/2024 | $64,979.21 | $64,955.82 | $65,724.22 | $64,955.82 |
| 20/04/2024 | $63,848.26 | $64,979.21 | $65,453.07 | $64,979.21 |
| 19/04/2024 | $63,511.20 | $63,848.26 | $65,491.94 | $63,848.26 |
| 18/04/2024 | $61,283.74 | $63,511.20 | $64,181.25 | $63,511.20 |
| 17/04/2024 | $63,824.70 | $61,283.74 | $64,503.77 | $61,283.74 |
| 16/04/2024 | $63,447.27 | $63,824.70 | $64,385.46 | $63,824.70 |
| 15/04/2024 | $65,765.64 | $63,447.27 | $66,902.94 | $63,447.27 |
| 14/04/2024 | $64,021.36 | $65,765.64 | $65,874.88 | $65,765.64 |
| 13/04/2024 | $67,158.30 | $64,021.36 | $68,422.60 | $64,021.36 |
| 12/04/2024 | $70,026.43 | $67,158.30 | $71,246.69 | $67,158.30 |
| 11/04/2024 | $70,628.54 | $70,026.43 | $71,297.81 | $70,026.43 |
| 10/04/2024 | $69,129.48 | $70,628.54 | $71,150.50 | $70,628.54 |
| 09/04/2024 | $71,629.36 | $69,129.48 | $71,748.92 | $69,129.48 |
| 08/04/2024 | $69,357.32 | $71,629.36 | $72,750.51 | $71,629.36 |
| 07/04/2024 | $68,913.79 | $69,357.32 | $70,303.08 | $69,357.32 |
| 06/04/2024 | $67,860.53 | $68,913.79 | $69,672.09 | $68,913.79 |
| 05/04/2024 | $68,523.79 | $67,860.53 | $68,772.34 | $67,860.53 |
| 04/04/2024 | $65,986.11 | $68,523.79 | $69,343.32 | $68,523.79 |
| 03/04/2024 | $65,466.81 | $65,986.11 | $66,925.93 | $65,986.11 |
| 02/04/2024 | $69,686.37 | $65,466.81 | $69,703.10 | $65,466.81 |
| 01/04/2024 | $71,312.91 | $69,686.37 | $71,325.61 | $69,686.37 |
| 31/03/2024 | $69,629.99 | $71,312.91 | $71,389.78 | $71,312.91 |
| 30/03/2024 | $69,903.72 | $69,629.99 | $70,356.07 | $69,629.99 |
| 29/03/2024 | $70,789.57 | $69,903.72 | $70,925.04 | $69,903.72 |
| 28/03/2024 | $69,434.46 | $70,789.57 | $71,593.93 | $70,789.57 |