| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 04/10/26 | $1.49 | $1.50 | $1.51 | $1.50 |
| 03/10/26 | $1.48 | $1.49 | $1.50 | $1.49 |
| 02/10/26 | $1.49 | $1.48 | $1.55 | $1.48 |
| 01/10/26 | $1.49 | $1.49 | $1.51 | $1.49 |
| 30/09/26 | $1.49 | $1.49 | $1.54 | $1.49 |
| 29/09/26 | $1.50 | $1.49 | $1.56 | $1.49 |
| 28/09/26 | $1.52 | $1.50 | $1.53 | $1.50 |
| 27/09/26 | $1.53 | $1.52 | $1.55 | $1.52 |
| 26/09/26 | $1.57 | $1.53 | $1.58 | $1.53 |
| 25/09/26 | $1.53 | $1.57 | $1.63 | $1.57 |
| 24/09/26 | $1.50 | $1.53 | $1.55 | $1.53 |
| 23/09/26 | $1.57 | $1.50 | $1.66 | $1.50 |
| 22/09/26 | $1.54 | $1.57 | $1.61 | $1.57 |
| 21/09/26 | $1.41 | $1.54 | $1.57 | $1.54 |
| 20/09/26 | $1.41 | $1.41 | $1.42 | $1.41 |
| 19/09/26 | $1.40 | $1.41 | $1.45 | $1.41 |
| 18/09/26 | $1.30 | $1.40 | $1.41 | $1.40 |
| 17/09/26 | $1.30 | $1.30 | $1.32 | $1.30 |
| 16/09/26 | $1.28 | $1.30 | $1.32 | $1.30 |
| 15/09/26 | $1.42 | $1.28 | $1.46 | $1.28 |
| 14/09/26 | $1.34 | $1.42 | $1.49 | $1.42 |
| 13/09/26 | $1.37 | $1.34 | $1.37 | $1.34 |
| 12/09/26 | $1.36 | $1.37 | $1.37 | $1.37 |
| 11/09/26 | $1.33 | $1.36 | $1.43 | $1.36 |
| 10/09/26 | $1.40 | $1.33 | $1.40 | $1.33 |
| 09/09/26 | $1.42 | $1.40 | $1.45 | $1.40 |
| 08/09/26 | $1.40 | $1.42 | $1.45 | $1.42 |
| 07/09/26 | $1.42 | $1.40 | $1.43 | $1.40 |
| 06/09/26 | $1.41 | $1.42 | $1.43 | $1.42 |
| 05/09/26 | $1.40 | $1.41 | $1.43 | $1.41 |
| 04/09/26 | $1.45 | $1.40 | $1.46 | $1.40 |