| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 25/09/26 | MX$27.22 | MX$27.50 | MX$28.75 | MX$27.50 |
| 24/09/26 | MX$26.31 | MX$27.22 | MX$27.40 | MX$27.22 |
| 23/09/26 | MX$27.18 | MX$26.31 | MX$28.70 | MX$26.31 |
| 22/09/26 | MX$26.40 | MX$27.18 | MX$27.79 | MX$27.18 |
| 21/09/26 | MX$24.30 | MX$26.40 | MX$27.04 | MX$26.40 |
| 20/09/26 | MX$24.31 | MX$24.30 | MX$24.42 | MX$24.30 |
| 19/09/26 | MX$24.05 | MX$24.31 | MX$25.00 | MX$24.31 |
| 18/09/26 | MX$22.25 | MX$24.05 | MX$24.34 | MX$24.05 |
| 17/09/26 | MX$22.41 | MX$22.25 | MX$22.67 | MX$22.25 |
| 16/09/26 | MX$22.01 | MX$22.41 | MX$22.72 | MX$22.41 |
| 15/09/26 | MX$24.37 | MX$22.01 | MX$24.94 | MX$22.01 |
| 14/09/26 | MX$22.79 | MX$24.37 | MX$25.52 | MX$24.37 |
| 13/09/26 | MX$23.21 | MX$22.79 | MX$23.23 | MX$22.79 |
| 12/09/26 | MX$23.01 | MX$23.21 | MX$23.32 | MX$23.21 |
| 11/09/26 | MX$22.68 | MX$23.01 | MX$24.22 | MX$23.01 |
| 10/09/26 | MX$23.54 | MX$22.68 | MX$23.57 | MX$22.68 |
| 09/09/26 | MX$23.96 | MX$23.54 | MX$24.42 | MX$23.54 |
| 08/09/26 | MX$23.67 | MX$23.96 | MX$24.52 | MX$23.96 |
| 07/09/26 | MX$24.02 | MX$23.67 | MX$24.13 | MX$23.67 |
| 06/09/26 | MX$23.86 | MX$24.02 | MX$24.17 | MX$24.02 |
| 05/09/26 | MX$23.63 | MX$23.86 | MX$24.10 | MX$23.86 |
| 04/09/26 | MX$24.53 | MX$23.63 | MX$24.66 | MX$23.63 |
| 03/09/26 | MX$22.94 | MX$24.53 | MX$25.05 | MX$24.53 |
| 02/09/26 | MX$22.94 | MX$22.94 | MX$23.05 | MX$22.94 |
| 01/09/26 | MX$23.45 | MX$22.94 | MX$23.72 | MX$22.94 |
| 31/08/26 | MX$23.18 | MX$23.45 | MX$23.70 | MX$23.45 |
| 30/08/26 | MX$23.79 | MX$23.18 | MX$24.41 | MX$23.18 |
| 29/08/26 | MX$23.57 | MX$23.79 | MX$23.87 | MX$23.79 |
| 28/08/26 | MX$24.66 | MX$23.57 | MX$24.97 | MX$23.57 |
| 27/08/26 | MX$24.11 | MX$24.66 | MX$24.99 | MX$24.66 |
| 26/08/26 | MX$24.27 | MX$24.11 | MX$24.57 | MX$24.11 |
| 25/08/26 | MX$25.12 | MX$24.27 | MX$26.26 | MX$24.27 |