| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/10/26 | £1,806.75 | £1,819.71 | £1,833.00 | £1,819.71 |
| 18/10/26 | £1,800.94 | £1,806.59 | £1,821.35 | £1,806.59 |
| 17/10/26 | £1,816.01 | £1,800.94 | £1,825.37 | £1,800.94 |
| 16/10/26 | £1,838.62 | £1,816.01 | £1,842.93 | £1,816.01 |
| 15/10/26 | £1,828.23 | £1,838.62 | £1,851.00 | £1,838.62 |
| 14/10/26 | £1,883.48 | £1,828.23 | £1,856.59 | £1,828.23 |
| 13/10/26 | £1,851.45 | £1,883.48 | £1,898.53 | £1,883.48 |
| 12/10/26 | £1,914.76 | £1,851.45 | £1,897.89 | £1,851.45 |
| 11/10/26 | £1,893.35 | £1,914.76 | £1,922.98 | £1,914.76 |
| 10/10/26 | £1,878.63 | £1,893.35 | £1,900.25 | £1,893.35 |
| 09/10/26 | £1,868.35 | £1,878.63 | £1,894.22 | £1,878.63 |
| 08/10/26 | £1,947.99 | £1,868.35 | £1,918.98 | £1,868.35 |
| 07/10/26 | £2,033.40 | £1,947.99 | £1,988.96 | £1,947.99 |
| 06/10/26 | £2,051.58 | £2,033.40 | £2,041.78 | £2,033.40 |
| 05/10/26 | £2,060.01 | £2,051.58 | £2,058.07 | £2,051.58 |
| 04/10/26 | £2,030.36 | £2,060.01 | £2,078.30 | £2,060.01 |
| 03/10/26 | £2,016.41 | £2,030.36 | £2,032.92 | £2,030.36 |
| 02/10/26 | £2,050.88 | £2,016.41 | £2,045.78 | £2,016.41 |
| 01/10/26 | £2,023.22 | £2,050.88 | £2,077.25 | £2,050.88 |
| 30/09/26 | £2,023.68 | £2,023.22 | £2,031.41 | £2,023.22 |
| 29/09/26 | £2,028.69 | £2,023.68 | £2,056.56 | £2,023.68 |
| 28/09/26 | £2,030.89 | £2,028.69 | £2,033.73 | £2,028.69 |
| 27/09/26 | £2,036.03 | £2,030.89 | £2,047.48 | £2,030.89 |
| 26/09/26 | £2,031.92 | £2,036.03 | £2,044.96 | £2,036.03 |
| 25/09/26 | £2,034.67 | £2,031.92 | £2,042.71 | £2,031.92 |
| 24/09/26 | £2,027.73 | £2,034.67 | £2,045.53 | £2,034.67 |
| 23/09/26 | £2,063.45 | £2,027.73 | £2,041.76 | £2,027.73 |
| 22/09/26 | £2,077.27 | £2,063.45 | £2,078.96 | £2,063.45 |
| 21/09/26 | £1,975.19 | £2,077.27 | £2,141.42 | £2,077.27 |
| 20/09/26 | £1,966.69 | £1,975.19 | £1,975.80 | £1,975.19 |
| 19/09/26 | £1,949.30 | £1,966.69 | £1,983.68 | £1,966.69 |