| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 28/04/2024 | €3,045.45 | €3,047.13 | €3,092.53 | €3,047.13 |
| 27/04/2024 | €2,927.95 | €3,045.45 | €3,066.23 | €3,045.45 |
| 26/04/2024 | €2,943.31 | €2,927.95 | €2,938.09 | €2,927.95 |
| 25/04/2024 | €2,934.79 | €2,943.31 | €2,971.57 | €2,943.31 |
| 24/04/2024 | €3,008.98 | €2,934.79 | €2,966.04 | €2,934.79 |
| 23/04/2024 | €3,005.85 | €3,008.98 | €3,020.15 | €3,008.98 |
| 22/04/2024 | €2,955.65 | €3,005.85 | €3,062.33 | €3,005.85 |
| 21/04/2024 | €2,968.10 | €2,955.65 | €2,984.92 | €2,955.65 |
| 20/04/2024 | €2,874.18 | €2,968.10 | €2,981.54 | €2,968.10 |
| 19/04/2024 | €2,883.26 | €2,874.18 | €2,914.38 | €2,874.18 |
| 18/04/2024 | €2,801.35 | €2,883.26 | €2,923.86 | €2,883.26 |
| 17/04/2024 | €2,906.26 | €2,801.35 | €2,834.13 | €2,801.35 |
| 16/04/2024 | €2,921.98 | €2,906.26 | €2,951.35 | €2,906.26 |
| 15/04/2024 | €2,973.35 | €2,921.98 | €2,945.88 | €2,921.98 |
| 14/04/2024 | €2,871.28 | €2,973.35 | €3,002.44 | €2,973.35 |
| 13/04/2024 | €3,056.75 | €2,871.28 | €2,972.00 | €2,871.28 |
| 12/04/2024 | €3,266.15 | €3,056.75 | €3,176.51 | €3,056.75 |
| 11/04/2024 | €3,295.61 | €3,266.15 | €3,318.38 | €3,266.15 |
| 10/04/2024 | €3,230.70 | €3,295.61 | €3,360.63 | €3,295.61 |
| 09/04/2024 | €3,398.56 | €3,230.70 | €3,316.07 | €3,230.70 |
| 08/04/2024 | €3,190.34 | €3,398.56 | €3,413.05 | €3,398.56 |
| 07/04/2024 | €3,095.36 | €3,190.34 | €3,191.62 | €3,190.34 |
| 06/04/2024 | €3,064.68 | €3,095.36 | €3,135.43 | €3,095.36 |
| 05/04/2024 | €3,074.06 | €3,064.68 | €3,092.87 | €3,064.68 |
| 04/04/2024 | €3,059.33 | €3,074.06 | €3,193.63 | €3,074.06 |
| 03/04/2024 | €3,047.65 | €3,059.33 | €3,089.81 | €3,059.33 |
| 02/04/2024 | €3,265.26 | €3,047.65 | €3,087.82 | €3,047.65 |
| 01/04/2024 | €3,380.50 | €3,265.26 | €3,324.98 | €3,265.26 |
| 31/03/2024 | €3,254.11 | €3,380.50 | €3,414.22 | €3,380.50 |
| 30/03/2024 | €3,256.37 | €3,254.11 | €3,279.95 | €3,254.11 |
| 29/03/2024 | €3,300.17 | €3,256.37 | €3,291.37 | €3,256.37 |